Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-05 View latest technical analysis

10 day averaged volume of Manappuram Finance is 5490487

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	234.58	232.47	236.38	232.41	0.957 times
04 Wed Jun 2025	232.37	237.26	238.40	231.10	1.028 times
03 Tue Jun 2025	237.17	237.42	240.50	236.10	0.687 times
02 Mon Jun 2025	237.35	237.99	239.34	235.71	0.665 times
30 Fri May 2025	238.66	231.81	242.00	231.12	3.717 times
29 Thu May 2025	231.81	232.39	233.30	231.12	0.495 times
28 Wed May 2025	232.08	231.80	234.29	231.41	0.88 times
27 Tue May 2025	231.81	230.80	232.20	230.03	0.699 times
26 Mon May 2025	230.36	230.75	231.70	230.06	0.382 times
23 Fri May 2025	230.73	229.88	231.80	229.49	0.84 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 234.7 as stoploss in an intra day sell trade for a target of 231.68. However, stock will show a bullish move above 234.7.

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	168.83
Downside Target	194.51
Downside Target	213.95
Downside Target	219.39
Downside Target	226.02
Downside Target	233.75
Upside Target	236.30
Upside Target	240.50
Upside Target	242.00
Upside Target	247.60

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	230.29
Downside Intraday Target	225.99
Upside Intraday Target	239.69
Upside Intraday Target	244.79
Upside Intraday Target	235.39

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	234.58	237.99	240.50	231.10	0.541 times
30 Fri May 2025	238.66	230.75	242.00	230.03	2.474 times
23 Fri May 2025	230.73	229.03	231.80	227.55	0.429 times
16 Fri May 2025	229.48	227.10	233.75	226.50	1.851 times
09 Fri May 2025	228.62	231.87	233.00	226.02	0.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Jun 2025	234.58	237.99	240.50	231.10	0.182 times
30 Fri May 2025	238.66	230.85	242.00	226.02	0.754 times
30 Wed Apr 2025	230.85	232.00	236.30	219.39	0.368 times
28 Fri Mar 2025	232.75	201.00	247.60	194.51	1.038 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Manappuram Finance in short term and the buy signal is strong.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Manappuram Finance in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.18 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.