Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-04-07 View latest technical analysis

10 day averaged volume of Manappuram Finance is 23548440

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	225.60	222.66	229.91	219.39	0.683 times
04 Fri Apr 2025	232.83	234.38	235.09	230.21	0.154 times
03 Thu Apr 2025	234.41	235.50	235.79	232.51	0.221 times
02 Wed Apr 2025	234.30	232.13	235.80	230.02	0.238 times
01 Tue Apr 2025	232.13	232.00	234.37	230.05	0.365 times
28 Fri Mar 2025	232.75	234.50	235.25	230.16	0.299 times
27 Thu Mar 2025	232.83	231.00	234.45	229.60	0.326 times
26 Wed Mar 2025	232.22	236.08	237.20	231.30	0.324 times
25 Tue Mar 2025	236.98	240.20	241.40	232.00	0.652 times
24 Mon Mar 2025	240.38	236.30	243.75	236.25	1.207 times

My analysis of stock is bullish for shortterm, and stock might move up till 235.3 or till 250.6. Use a stoploss of 222.53 and if this stock hits its stoploss, then it can fall down till 209.77

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	154.87
Downside Target	168.83
Downside Target	194.51
Downside Target	202.30
Downside Target	212.40
Downside Target	219.39
Upside Target	229.60
Upside Target	230.02
Upside Target	235.80
Upside Target	243.75
Upside Target	247.60

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	220.02
Downside Intraday Target	214.45
Upside Intraday Target	230.54
Upside Intraday Target	235.49
Downside Intraday Target	224.97

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	225.60	222.66	229.91	219.39	0.699 times
04 Fri Apr 2025	232.83	232.00	235.80	230.02	0.348 times
28 Fri Mar 2025	232.75	236.30	243.75	229.60	0.294 times
21 Fri Mar 2025	234.16	206.65	247.60	204.10	8.853 times
13 Thu Mar 2025	208.14	207.70	212.40	198.00	0.554 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	225.60	232.00	235.80	219.39	0.108 times
28 Fri Mar 2025	232.75	201.00	247.60	194.51	1.038 times
28 Fri Feb 2025	200.96	196.85	213.95	168.83	1.4 times
31 Fri Jan 2025	196.03	190.00	202.30	170.06	0.888 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.42 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.