Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Manappuram Finance is 25398565

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	197.58	197.00	200.00	194.68	0.306 times
03 Mon Mar 2025	199.10	201.00	203.29	194.51	0.612 times
28 Fri Feb 2025	200.96	205.00	206.00	195.60	1.371 times
27 Thu Feb 2025	208.26	206.50	213.95	203.65	1.563 times
25 Tue Feb 2025	204.94	205.00	207.40	202.88	0.408 times
24 Mon Feb 2025	204.03	203.90	209.00	203.10	1.121 times
21 Fri Feb 2025	201.32	203.75	205.43	198.99	0.361 times
20 Thu Feb 2025	205.43	201.76	207.00	194.55	0.849 times
19 Wed Feb 2025	202.76	188.21	206.68	187.25	1.276 times
18 Tue Feb 2025	189.33	191.63	194.80	188.56	0.39 times

My analysis of stock is bearish for shortterm, and stock might move down till 192.5 or till 183.6. Use a stoploss of 199.94 and if the stock hits stoploss, then it can shoot up till 207.37

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	147.67
Downside Target	154.87
Downside Target	164.00
Downside Target	168.83
Downside Target	183.06
Downside Target	193.40
Upside Target	202.30
Upside Target	203.29
Upside Target	207.00
Upside Target	209.35
Upside Target	210.00
Upside Target	213.95

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	193.63
Downside Intraday Target	189.68
Upside Intraday Target	202.41
Upside Intraday Target	207.24
Upside Intraday Target	198.46

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	197.58	201.00	203.29	194.51	0.206 times
28 Fri Feb 2025	200.96	203.90	213.95	195.60	0.906 times
21 Fri Feb 2025	201.32	185.00	207.00	183.06	1.734 times
14 Fri Feb 2025	178.15	209.00	209.35	168.83	1.867 times
07 Fri Feb 2025	208.64	196.85	210.00	193.40	0.657 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	197.58	201.00	203.29	194.51	0.067 times
28 Fri Feb 2025	200.96	196.85	213.95	168.83	1.4 times
31 Fri Jan 2025	196.03	190.00	202.30	170.06	0.888 times
31 Tue Dec 2024	188.45	156.26	194.69	154.87	1.393 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Manappuram Finance in short term but the sell signal is initial and weak.

Manappuram Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Manappuram Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 202.9 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.