Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MANAPPURAM) Manappuram Finance complete technical analysis [charts+indicators] | Buy/Sell Manappuram Finance | (MANAPPURAM) share price targets

Complete technical analysis of Manappuram Finance (MANAPPURAM) by charts plus indicators, forecast predictions and share price targets for Manappuram Finance (MANAPPURAM)

Manappuram Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-01-27 View latest technical analysis

10 day averaged volume of Manappuram Finance is 8822325

Date	Daily Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	184.46	194.95	194.95	182.60	1.082 times
24 Fri Jan 2025	196.71	196.39	199.18	195.10	0.475 times
23 Thu Jan 2025	196.85	195.00	200.40	193.00	1.078 times
22 Wed Jan 2025	195.35	193.00	196.59	190.55	0.851 times
21 Tue Jan 2025	192.11	194.00	198.90	189.40	1.426 times
20 Mon Jan 2025	193.71	195.49	195.84	192.35	0.672 times
17 Fri Jan 2025	193.75	183.22	196.80	182.91	1.574 times
16 Thu Jan 2025	183.19	181.27	186.40	181.27	0.734 times
15 Wed Jan 2025	180.02	180.22	182.49	174.51	1.318 times
14 Tue Jan 2025	178.71	173.28	181.30	171.46	0.921 times

My analysis of stock is bearish for shortterm, and stock might move down till 179.1 or till 170.5. Use a stoploss of 186.28 and if the stock hits stoploss, then it can shoot up till 193.45

Share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Target	138.35
Downside Target	147.67
Downside Target	154.87
Downside Target	164.00
Downside Target	170.06
Downside Target	174.51
Downside Target	182.60
Upside Target	189.40
Upside Target	194.95
Upside Target	196.80
Upside Target	198.59
Upside Target	200.40
Upside Target	218.35

Intraday share price targets for Manappuram Finance (MANAPPURAM)

Target Type	Value
Downside Intraday Target	179.72
Downside Intraday Target	174.99
Upside Intraday Target	192.07
Upside Intraday Target	199.69
Upside Intraday Target	187.34

Weekly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	184.46	194.95	194.95	182.60	0.24 times
24 Fri Jan 2025	196.71	195.49	200.40	189.40	0.819 times
17 Fri Jan 2025	193.75	177.08	196.80	170.06	0.573 times
10 Fri Jan 2025	180.32	187.72	191.50	174.51	1.825 times
03 Fri Jan 2025	187.72	184.40	193.37	183.54	0.675 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manappuram Finance (MANAPPURAM)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Mon Jan 2025	184.46	190.00	200.40	170.06	0.712 times
31 Tue Dec 2024	188.45	156.26	194.69	154.87	1.393 times
29 Fri Nov 2024	156.26	159.00	164.00	147.67	0.699 times
31 Thu Oct 2024	157.05	196.91	198.59	138.35	2.673 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manappuram Finance (MANAPPURAM)

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Manappuram Finance ( (MANAPPURAM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manappuram Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Manappuram Finance in short term and the buy signal is strong.

Manappuram Finance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manappuram Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manappuram Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 189.21 and Manappuram Finance (MANAPPURAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manappuram Finance (MANAPPURAM) stock. Volume based technical analysis of Manappuram Finance (MANAPPURAM) stock is negative.

Manappuram Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.