(MANAKSIA) Manaksia complete technical analysis [charts+indicators] | Buy/Sell Manaksia | (MANAKSIA) share price targets
Complete technical analysis of Manaksia (MANAKSIA) by charts plus indicators, forecast predictions and share price targets for Manaksia (MANAKSIA)
Manaksia trades in NSE in Containers & Packaging sector.
Showing technical analysis as on 2025-05-29 View latest technical analysis
10 day averaged volume of Manaksia is 40908
Date | Daily Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 70.53 | 74.00 | 74.13 | 69.10 | 2.432 times |
28 Wed May 2025 | 73.81 | 73.20 | 74.50 | 73.10 | 0.78 times |
27 Tue May 2025 | 72.95 | 74.20 | 74.20 | 72.25 | 0.785 times |
26 Mon May 2025 | 73.86 | 74.10 | 75.00 | 73.16 | 1.312 times |
23 Fri May 2025 | 73.76 | 73.62 | 74.98 | 73.18 | 0.566 times |
22 Thu May 2025 | 73.98 | 74.40 | 74.99 | 72.00 | 1.206 times |
21 Wed May 2025 | 74.20 | 74.00 | 74.78 | 73.00 | 0.742 times |
20 Tue May 2025 | 73.37 | 72.30 | 76.00 | 71.81 | 2.415 times |
19 Mon May 2025 | 72.09 | 71.10 | 72.98 | 71.10 | 0.872 times |
16 Fri May 2025 | 71.10 | 71.80 | 72.48 | 70.33 | 0.732 times |
Stock of Manaksia (MANAKSIA) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 74.1 or till 78.9. Use a stoploss of 70.02 and if this stock hits its stoploss, then it can fall down till 65.98
Share price targets for Manaksia (MANAKSIA)
Target Type | Value |
Downside Target | 54.52 |
Downside Target | 58.11 |
Downside Target | 59.91 |
Downside Target | 64.01 |
Downside Target | 66.69 |
Downside Target | 69.10 |
Upside Target | 71.10 |
Upside Target | 73.19 |
Upside Target | 75.00 |
Upside Target | 76.00 |
Upside Target | 82.50 |
Upside Target | 97.79 |
Intraday share price targets for Manaksia (MANAKSIA)
Target Type | Value |
Downside Intraday Target | 68.09 |
Downside Intraday Target | 65.64 |
Upside Intraday Target | 73.99 |
Upside Intraday Target | 77.44 |
Upside Intraday Target | 71.54 |
Weekly technical analysis of Manaksia (MANAKSIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 70.53 | 74.10 | 75.00 | 69.10 | 0.915 times |
23 Fri May 2025 | 73.76 | 71.10 | 76.00 | 71.10 | 0.705 times |
16 Fri May 2025 | 71.10 | 65.25 | 73.19 | 64.25 | 2.604 times |
09 Fri May 2025 | 63.96 | 64.65 | 66.69 | 59.91 | 0.279 times |
02 Fri May 2025 | 64.68 | 69.50 | 75.59 | 64.01 | 0.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manaksia (MANAKSIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Thu May 2025 | 70.53 | 64.80 | 76.00 | 59.91 | 0.499 times |
30 Wed Apr 2025 | 65.13 | 58.45 | 75.59 | 54.52 | 1.122 times |
28 Fri Mar 2025 | 58.45 | 66.85 | 66.85 | 58.11 | 2.223 times |
28 Fri Feb 2025 | 65.94 | 82.00 | 82.50 | 65.07 | 0.374 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manaksia (MANAKSIA)
Price action analysis of Manaksia ( (MANAKSIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manaksia ( (MANAKSIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manaksia ( (MANAKSIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manaksia ( (MANAKSIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term but the sell signal is initial and weak.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.74 and Manaksia (MANAKSIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia (MANAKSIA) stock. Volume based technical analysis of Manaksia (MANAKSIA) stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manaksia ( (MANAKSIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manaksia ( (MANAKSIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manaksia ( (MANAKSIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Manaksia ( (MANAKSIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manaksia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manaksia in short term but the sell signal is initial and weak.
Manaksia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manaksia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Manaksia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.74 and Manaksia (MANAKSIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manaksia (MANAKSIA) stock. Volume based technical analysis of Manaksia (MANAKSIA) stock is negative.
Manaksia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Manaksia charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.