Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

Showing technical analysis as on 2025-09-30 View latest technical analysis

10 day averaged volume of Mangalam Alloys is 88320

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	50.25	51.90	58.10	48.00	0.344 times
29 Mon Sep 2025	52.90	52.50	56.60	50.05	0.109 times
25 Thu Sep 2025	55.20	56.00	58.00	55.20	0.091 times
24 Wed Sep 2025	58.10	58.00	58.85	55.55	0.326 times
22 Mon Sep 2025	57.00	56.15	57.00	56.15	0.109 times
04 Wed Jun 2025	47.40	47.20	48.00	47.00	0.417 times
03 Tue Jun 2025	47.35	48.35	49.00	46.25	1.341 times
02 Mon Jun 2025	48.35	48.35	48.35	46.00	4.366 times
30 Fri May 2025	40.30	35.25	41.30	34.50	2.21 times
29 Thu May 2025	34.45	32.00	34.90	31.95	0.417 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.5 as stoploss in an intra day sell trade for a target of 40.58. However, stock will show a bullish move above 50.5.

Share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Target	26.25
Downside Target	28.15
Downside Target	30.00
Downside Target	31.85
Downside Target	33.00
Downside Target	37.50
Downside Target	41.30
Downside Target	46.00
Downside Target	48.00
Downside Target	49.00
Upside Target	55.20
Upside Target	58.10
Upside Target	58.85

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Intraday Target	46.13
Downside Intraday Target	42.02
Upside Intraday Target	56.23
Upside Intraday Target	62.22
Upside Intraday Target	52.12

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	50.25	52.50	58.10	48.00	0.862 times
25 Thu Sep 2025	55.20	56.15	58.85	55.20	0.086 times
04 Wed Jun 2025	47.40	48.35	49.00	46.00	1.751 times
30 Fri May 2025	40.30	30.20	41.30	30.15	5.514 times
23 Fri May 2025	31.85	31.20	31.85	30.00	0.297 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Sep 2025	50.25	56.15	58.85	48.00	0.16 times
04 Wed Jun 2025	47.40	48.35	49.00	46.00	0.538 times
30 Fri May 2025	40.30	29.70	41.30	28.15	6.901 times
30 Wed Apr 2025	30.00	26.65	33.00	26.65	0.201 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Alloys stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mangalam Alloys in short term and the buy signal is strong.

Mangalam Alloys Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Alloys in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mangalam Alloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.35 and Mangalam Alloys (MAL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.