Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Mangalam Alloys is 46400

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	30.95	31.60	31.60	30.00	0.552 times
20 Tue May 2025	31.25	31.20	31.50	31.20	0.207 times
16 Fri May 2025	32.15	31.60	32.25	31.55	0.138 times
15 Thu May 2025	32.60	32.35	32.85	32.35	0.276 times
14 Wed May 2025	34.30	33.50	34.30	33.50	0.483 times
13 Tue May 2025	34.10	32.20	34.10	31.30	0.759 times
12 Mon May 2025	32.25	29.00	33.80	28.50	2.414 times
09 Fri May 2025	28.35	30.00	30.00	28.15	0.138 times
08 Thu May 2025	30.40	32.35	32.35	30.40	0.414 times
07 Wed May 2025	32.35	30.75	32.35	30.75	0.138 times

My analysis of stock is bearish for shortterm, and stock might move down till 30.1 or till 28.5. Use a stoploss of 31.49 and if the stock hits stoploss, then it can shoot up till 32.84

Share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Target	26.25
Downside Target	28.15
Downside Target	29.70
Upside Target	31.60
Upside Target	33.00
Upside Target	34.00
Upside Target	34.30
Upside Target	35.00
Upside Target	37.50
Upside Target	39.40
Upside Target	42.80

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Intraday Target	30.1
Downside Intraday Target	29.25
Upside Intraday Target	31.7
Upside Intraday Target	32.45
Downside Intraday Target	30.85

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	30.95	31.20	31.60	30.00	0.186 times
16 Fri May 2025	32.15	29.00	34.30	28.50	0.42 times
09 Fri May 2025	28.35	29.50	34.00	28.15	46.833 times
02 Fri May 2025	29.70	30.55	30.55	29.70	0.5 times
25 Fri Apr 2025	30.90	31.25	31.90	30.50	1.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	30.95	29.70	34.30	28.15	4.637 times
30 Wed Apr 2025	30.00	26.65	33.00	26.65	0.201 times
28 Fri Mar 2025	26.65	32.50	37.50	26.25	1.094 times
28 Fri Feb 2025	33.95	34.50	39.40	26.75	1.236 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mangalam Alloys stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Alloys in short term but the buy signal is initial and weak.

Mangalam Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Alloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mangalam Alloys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.3 and Mangalam Alloys (MAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.