Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Mangalam Alloys is 81440

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	40.20	40.80	40.80	40.00	0.766 times
17 Thu Oct 2024	40.70	40.80	41.00	39.70	0.747 times
16 Wed Oct 2024	40.40	40.00	41.00	39.70	0.825 times
15 Tue Oct 2024	40.60	40.80	40.85	39.00	0.904 times
14 Mon Oct 2024	40.65	41.35	42.00	40.40	1.12 times
11 Fri Oct 2024	39.75	41.15	41.60	39.75	1.67 times
10 Thu Oct 2024	41.50	41.90	41.90	40.45	0.884 times
09 Wed Oct 2024	41.30	41.00	41.80	40.95	0.825 times
08 Tue Oct 2024	40.60	40.00	40.95	39.75	0.845 times
07 Mon Oct 2024	39.00	42.50	42.55	37.60	1.395 times

Share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Target	37.00
Downside Target	38.70
Upside Target	42.00
Upside Target	42.50
Upside Target	42.55
Upside Target	43.00
Upside Target	44.55
Upside Target	45.40
Upside Target	46.80
Upside Target	47.25

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type	Value
Downside Intraday Target	38.8
Downside Intraday Target	37.4
Upside Intraday Target	41.8
Upside Intraday Target	43.4
Upside Intraday Target	40.4

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	40.20	41.35	42.00	39.00	0.776 times
11 Fri Oct 2024	39.75	42.50	42.55	37.60	1.634 times
04 Fri Oct 2024	41.55	41.50	42.50	38.95	0.565 times
27 Fri Sep 2024	41.50	40.95	42.20	40.25	0.873 times
20 Fri Sep 2024	40.95	43.20	44.55	40.35	0.97 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Oct 2024	40.20	41.40	42.55	37.60	0.446 times
30 Mon Sep 2024	41.40	40.95	46.80	38.70	1.535 times
30 Fri Aug 2024	40.25	45.40	45.40	40.00	0.932 times
31 Wed Jul 2024	43.70	40.00	47.25	39.75	3.889 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Alloys stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Mangalam Alloys in short term and the sell signal is strong.

Mangalam Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mangalam Alloys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Alloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.34 and Mangalam Alloys (MAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.