Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets

Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)

Showing technical analysis as on 2024-05-17 View latest technical analysis

10 day averaged volume of Mangalam Alloys is 10880

Date Daily Closing Price Open High Low Volume
17 Fri May 2024 42.50 41.10 42.50 41.10 0.588 times
16 Thu May 2024 41.50 41.85 41.85 41.50 0.441 times
15 Wed May 2024 41.65 41.15 41.85 41.15 0.588 times
14 Tue May 2024 41.15 42.45 42.45 41.10 0.735 times
13 Mon May 2024 41.55 42.00 42.75 41.00 1.471 times
10 Fri May 2024 42.00 41.80 42.00 41.80 0.441 times
09 Thu May 2024 42.45 43.75 43.75 42.00 0.735 times
08 Wed May 2024 41.75 41.75 41.75 41.75 0.147 times
07 Tue May 2024 41.65 43.60 46.00 41.65 3.676 times
06 Mon May 2024 42.35 44.00 44.00 42.35 1.324 times

My analysis of stock is bearish for shortterm, and stock might move down till 40.9 or till 38.8. Use a stoploss of 42.59 and if the stock hits stoploss, then it can shoot up till 44.3

Share price targets for Mangalam Alloys (MAL_SM)

Target Type Value
Downside Target 32.55
Downside Target 38.00
Downside Target 39.90
Downside Target 41.00
Upside Target 45.25
Upside Target 46.30
Upside Target 46.70
Upside Target 50.20
Upside Target 51.70
Upside Target 52.30
Upside Target 55.85

Intraday share price targets for Mangalam Alloys (MAL_SM)

Target Type Value
Downside Intraday Target 41.42
Downside Intraday Target 40.33
Upside Intraday Target 43.17
Upside Intraday Target 43.83
Downside Intraday Target 42.08

Weekly technical analysis of Mangalam Alloys (MAL_SM)

Date Weekly Closing Price Open High Low Volume
17 Fri May 2024 42.50 42.00 42.75 41.00 0.605 times
10 Fri May 2024 42.00 44.00 46.00 41.65 1.72 times
03 Fri May 2024 42.45 45.25 45.25 42.20 0.309 times
26 Fri Apr 2024 45.50 39.90 46.30 39.90 2.793 times
19 Fri Apr 2024 39.05 40.00 40.15 38.00 0.806 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mangalam Alloys (MAL_SM)

Date Monthly Closing Price Open High Low Volume
17 Fri May 2024 42.50 44.65 46.00 41.00 0.28 times
30 Tue Apr 2024 43.25 32.55 46.30 32.55 0.442 times
28 Thu Mar 2024 33.85 51.00 51.70 33.10 1.977 times
29 Thu Feb 2024 49.65 50.95 52.30 46.70 0.836 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mangalam Alloys (MAL_SM)

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Alloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Alloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Alloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Alloys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Alloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Mangalam Alloys (MAL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mangalam Alloys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Mangalam Alloys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mangalam Alloys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mangalam Alloys in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mangalam Alloys is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.81 and Mangalam Alloys (MAL_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.

Mangalam Alloys Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mangalam Alloys charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme