(MAL_SM) Mangalam Alloys complete technical analysis [charts+indicators] | Buy/Sell Mangalam Alloys | (MAL_SM) share price targets
Complete technical analysis of Mangalam Alloys (MAL_SM) by charts plus indicators, forecast predictions and share price targets for Mangalam Alloys (MAL_SM)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Mangalam Alloys is 17600
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 49.20 | 50.00 | 50.25 | 49.05 | 1.364 times |
01 Fri Mar 2024 | 50.50 | 51.00 | 51.70 | 50.50 | 0.818 times |
29 Thu Feb 2024 | 49.65 | 50.10 | 50.10 | 49.65 | 0.273 times |
28 Wed Feb 2024 | 50.50 | 50.30 | 51.00 | 50.00 | 1.364 times |
27 Tue Feb 2024 | 51.55 | 51.30 | 52.10 | 51.30 | 2.364 times |
26 Mon Feb 2024 | 51.15 | 51.20 | 51.20 | 50.30 | 1.273 times |
23 Fri Feb 2024 | 50.70 | 49.05 | 50.90 | 49.05 | 1.364 times |
22 Thu Feb 2024 | 48.85 | 48.15 | 48.85 | 48.15 | 1 times |
21 Wed Feb 2024 | 48.15 | 48.50 | 48.50 | 48.00 | 0.545 times |
20 Tue Feb 2024 | 48.40 | 48.65 | 48.65 | 48.40 | 0.273 times |
My analysis of stock is bullish for shortterm, and stock might move up till 50.3 or till 51.7. Use a stoploss of 49.07 and if this stock hits its stoploss, then it can fall down till 47.87
Share price targets for Mangalam Alloys (MAL_SM)
Target Type | Value |
Downside Target | 46.70 |
Downside Target | 47.85 |
Downside Target | 49.00 |
Upside Target | 50.90 |
Upside Target | 51.70 |
Upside Target | 52.10 |
Upside Target | 52.30 |
Upside Target | 55.85 |
Upside Target | 59.85 |
Upside Target | 60.00 |
Intraday share price targets for Mangalam Alloys (MAL_SM)
Target Type | Value |
Downside Intraday Target | 48.75 |
Downside Intraday Target | 48.3 |
Upside Intraday Target | 49.95 |
Upside Intraday Target | 50.7 |
Upside Intraday Target | 49.5 |
Weekly technical analysis of Mangalam Alloys (MAL_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 49.20 | 50.00 | 50.25 | 49.05 | 0.224 times |
01 Fri Mar 2024 | 50.50 | 51.20 | 52.10 | 49.65 | 1.558 times |
23 Fri Feb 2024 | 50.70 | 47.85 | 50.90 | 47.85 | 0.977 times |
16 Fri Feb 2024 | 47.85 | 49.00 | 49.00 | 46.70 | 0.336 times |
09 Fri Feb 2024 | 49.00 | 50.35 | 52.30 | 48.00 | 1.658 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mangalam Alloys (MAL_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 49.20 | 51.00 | 51.70 | 49.05 | 0.077 times |
29 Thu Feb 2024 | 49.65 | 50.95 | 52.30 | 46.70 | 0.836 times |
31 Wed Jan 2024 | 51.35 | 51.10 | 55.85 | 50.20 | 0.801 times |
29 Fri Dec 2023 | 51.15 | 53.00 | 59.85 | 49.00 | 0.913 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mangalam Alloys (MAL_SM)
Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalam Alloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mangalam Alloys in short term but the buy signal is initial and weak.
Mangalam Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mangalam Alloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mangalam Alloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.32 and Mangalam Alloys (MAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.
Mangalam Alloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mangalam Alloys ( (MAL_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mangalam Alloys stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mangalam Alloys in short term but the buy signal is initial and weak.
Mangalam Alloys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mangalam Alloys in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mangalam Alloys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.32 and Mangalam Alloys (MAL_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mangalam Alloys (MAL_SM) stock. Volume based technical analysis of Mangalam Alloys (MAL_SM) stock is negative.
Mangalam Alloys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Mangalam Alloys charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.