Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MALLCOM) Mallcom India complete technical analysis [charts+indicators] | Buy/Sell Mallcom India | (MALLCOM) share price targets

Complete technical analysis of Mallcom India (MALLCOM) by charts plus indicators, forecast predictions and share price targets for Mallcom India (MALLCOM)

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Mallcom India is 13136

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1234.60	1230.30	1249.90	1220.00	0.499 times
17 Mon Nov 2025	1230.30	1253.00	1261.10	1213.20	1.281 times
14 Fri Nov 2025	1270.20	1330.10	1337.60	1262.50	1.925 times
13 Thu Nov 2025	1373.40	1355.00	1420.00	1348.00	1.032 times
12 Wed Nov 2025	1351.70	1361.00	1370.90	1332.00	1.142 times
11 Tue Nov 2025	1360.50	1376.00	1390.50	1342.30	0.829 times
10 Mon Nov 2025	1399.30	1427.60	1427.60	1360.60	0.882 times
07 Fri Nov 2025	1406.50	1402.90	1412.60	1392.30	0.521 times
06 Thu Nov 2025	1417.00	1444.00	1447.20	1398.00	1.256 times
04 Tue Nov 2025	1438.80	1435.00	1472.80	1409.50	0.781 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1239.4, for a target of 1322.4 or 1391.62

Share price targets for Mallcom India (MALLCOM)

Target Type	Value
Downside Target	1165.10
Downside Target	1205.10
Upside Target	1253.80
Upside Target	1307.00
Upside Target	1370.00
Upside Target	1421.00
Upside Target	1425.20
Upside Target	1427.60
Upside Target	1460.00
Upside Target	1472.80
Upside Target	1520.00

Intraday share price targets for Mallcom India (MALLCOM)

Target Type	Value
Downside Intraday Target	1211.5
Downside Intraday Target	1188.4
Upside Intraday Target	1259.4
Upside Intraday Target	1284.2
Upside Intraday Target	1236.3

Weekly technical analysis of Mallcom India (MALLCOM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1234.60	1253.00	1261.10	1213.20	0.306 times
14 Fri Nov 2025	1270.20	1427.60	1427.60	1262.50	1.997 times
07 Fri Nov 2025	1406.50	1414.40	1472.80	1392.30	1.157 times
31 Fri Oct 2025	1415.10	1443.20	1460.00	1385.10	0.862 times
24 Fri Oct 2025	1436.20	1455.00	1520.00	1425.20	0.822 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mallcom India (MALLCOM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	1234.60	1414.40	1472.80	1213.20	0.606 times
31 Fri Oct 2025	1415.10	1253.80	1520.00	1253.80	1.922 times
30 Tue Sep 2025	1253.30	1245.20	1421.00	1227.30	0.944 times
29 Fri Aug 2025	1259.20	1305.00	1307.00	1165.10	0.435 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mallcom India (MALLCOM)

Price action analysis of Mallcom India ( (MALLCOM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom India ( (MALLCOM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mallcom India ( (MALLCOM) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Mallcom India stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mallcom India in short term and the sell signal is strong.

Mallcom India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Mallcom India in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mallcom India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1339.83 and Mallcom India (MALLCOM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mallcom India (MALLCOM) stock. Volume based technical analysis of Mallcom India (MALLCOM) stock is negative.

Mallcom India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.