Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

Showing technical analysis as on 2025-10-03 View latest technical analysis

10 day averaged volume of Maheshwari Logistics is 25080

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	57.45	58.20	58.22	56.36	0.281 times
01 Wed Oct 2025	57.30	57.26	58.00	57.25	0.319 times
30 Tue Sep 2025	56.88	58.90	59.05	56.20	0.517 times
29 Mon Sep 2025	58.02	57.13	59.00	57.13	0.239 times
26 Fri Sep 2025	57.67	59.39	59.40	57.51	0.434 times
25 Thu Sep 2025	58.41	58.10	59.59	58.10	0.21 times
24 Wed Sep 2025	59.00	60.68	60.68	58.00	0.266 times
23 Tue Sep 2025	59.04	59.76	59.80	59.00	0.095 times
22 Mon Sep 2025	59.52	59.76	60.40	58.85	0.307 times
19 Fri Sep 2025	59.95	60.00	61.18	59.22	7.269 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.9, but if it comes above 57.9, then a intra day buy could be more profitable.
If you take a sell trade below 57.9, then use 57.9 as stoploss and 55.9 as target. However if you take a buy trade in stock , then use 57.9 as stoploss and 59.58 as target.

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	56.20
Upside Target	59.22
Upside Target	60.68
Upside Target	62.39
Upside Target	62.70
Upside Target	62.95
Upside Target	64.45
Upside Target	64.60
Upside Target	65.00

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	56.08
Downside Intraday Target	54.72
Upside Intraday Target	58.93
Upside Intraday Target	60.42
Upside Intraday Target	57.57

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	57.45	57.13	59.05	56.20	1.034 times
26 Fri Sep 2025	57.67	59.76	60.68	57.51	0.147 times
19 Fri Sep 2025	59.95	62.70	62.70	59.22	1.064 times
12 Fri Sep 2025	61.16	62.55	65.00	58.25	3.624 times
05 Fri Sep 2025	61.66	58.83	64.45	57.60	2.141 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	57.45	57.26	58.22	56.36	0.028 times
30 Tue Sep 2025	56.88	58.83	65.00	56.20	3.229 times
29 Fri Aug 2025	58.83	61.08	62.39	58.10	0.335 times
31 Thu Jul 2025	61.28	59.19	64.60	57.61	0.998 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maheshwari Logistics in short term and the sell signal is strong.

Maheshwari Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Maheshwari Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maheshwari Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.41 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.