Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Maheshwari Logistics is 15916

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	58.43	59.08	60.73	57.61	1.932 times
04 Fri Jul 2025	60.56	58.08	61.39	58.08	1.881 times
03 Thu Jul 2025	58.84	59.02	59.60	58.50	0.899 times
02 Wed Jul 2025	59.02	59.86	59.86	58.10	1.16 times
01 Tue Jul 2025	58.78	59.19	59.60	58.61	1.188 times
30 Mon Jun 2025	58.68	57.61	59.78	57.61	0.642 times
27 Fri Jun 2025	58.25	57.92	59.80	57.92	1.139 times
26 Thu Jun 2025	57.92	57.73	58.78	57.65	0.811 times
25 Wed Jun 2025	57.64	57.16	58.49	57.16	0.334 times
24 Tue Jun 2025	57.39	57.20	59.80	57.20	1.209 times

My analysis of stock is bullish for shortterm, and stock might move up till 59 or till 60. Use a stoploss of 58.17 and if this stock hits its stoploss, then it can fall down till 57.36

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	54.00
Downside Target	56.99
Upside Target	59.78
Upside Target	59.80
Upside Target	60.29
Upside Target	60.46
Upside Target	60.49
Upside Target	60.73
Upside Target	61.39
Upside Target	62.95

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	57.12
Downside Intraday Target	55.8
Upside Intraday Target	60.24
Upside Intraday Target	62.04
Upside Intraday Target	58.92

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	58.43	59.08	60.73	57.61	0.335 times
04 Fri Jul 2025	60.56	57.61	61.39	57.61	1.364 times
27 Fri Jun 2025	58.25	57.60	59.80	57.07	1.351 times
20 Fri Jun 2025	57.42	57.12	58.74	56.99	0.527 times
13 Fri Jun 2025	57.82	59.79	60.49	57.51	0.333 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	58.43	59.19	61.39	57.61	0.222 times
30 Mon Jun 2025	58.68	60.45	62.95	56.99	1.647 times
30 Fri May 2025	57.95	55.50	59.78	55.02	0.677 times
30 Wed Apr 2025	56.16	56.49	60.29	54.75	0.52 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Maheshwari Logistics in short term and the buy signal is strong.

Maheshwari Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maheshwari Logistics in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maheshwari Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.74 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.