Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Maheshwari Logistics is 15785

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	58.04	59.22	59.23	57.81	1.551 times
20 Tue May 2025	58.65	59.26	59.78	58.55	1.247 times
19 Mon May 2025	58.55	59.24	59.65	58.05	2.294 times
16 Fri May 2025	58.96	58.50	59.58	57.62	2.599 times
15 Thu May 2025	57.54	57.97	57.99	56.61	0.246 times
14 Wed May 2025	56.86	58.71	58.71	56.36	1.209 times
13 Tue May 2025	57.37	56.10	58.01	56.10	0.205 times
12 Mon May 2025	57.09	55.41	58.40	55.31	0.945 times
09 Fri May 2025	55.17	55.75	56.09	55.10	0.379 times
08 Thu May 2025	56.05	56.48	57.39	55.60	0.576 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 58.4 as stoploss in an intra day sell trade for a target of 57.29. However, stock will show a bullish move above 58.4.

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	53.52
Downside Target	57.81
Upside Target	59.25
Upside Target	59.58
Upside Target	59.78
Upside Target	60.00
Upside Target	60.29
Upside Target	60.46
Upside Target	64.57
Upside Target	67.90

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	57.31
Downside Intraday Target	56.57
Upside Intraday Target	59.28
Upside Intraday Target	60.51
Upside Intraday Target	58.54

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	58.04	59.24	59.78	57.81	0.978 times
16 Fri May 2025	58.96	55.41	59.58	55.31	2.508 times
09 Fri May 2025	55.17	56.64	58.49	55.02	0.25 times
02 Fri May 2025	56.73	57.31	59.25	55.10	1.193 times
25 Fri Apr 2025	57.31	59.69	60.00	55.91	1.987 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	58.04	55.50	59.78	55.02	0.508 times
30 Wed Apr 2025	56.16	56.49	60.29	54.75	0.52 times
28 Fri Mar 2025	55.56	58.08	60.46	54.00	1.878 times
28 Fri Feb 2025	59.13	61.89	64.57	53.52	0.355 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Maheshwari Logistics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maheshwari Logistics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maheshwari Logistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maheshwari Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58 and Maheshwari Logistics (MAHESHWARI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.