Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets

Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)

Showing technical analysis as on 2025-01-28 View latest technical analysis

10 day averaged volume of Maheshwari Logistics is 31996

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	63.05	64.99	65.35	63.00	1.64 times
27 Mon Jan 2025	64.07	63.56	65.00	63.01	1.609 times
24 Fri Jan 2025	63.84	64.56	65.30	63.05	1.018 times
23 Thu Jan 2025	64.28	63.10	65.29	63.00	0.621 times
22 Wed Jan 2025	63.89	65.68	65.90	63.35	0.825 times
21 Tue Jan 2025	65.33	64.80	66.48	63.67	0.646 times
20 Mon Jan 2025	65.55	64.00	66.00	63.97	0.912 times
17 Fri Jan 2025	63.34	63.49	64.30	62.27	1.147 times
16 Thu Jan 2025	62.78	63.12	63.77	62.15	1.007 times
15 Wed Jan 2025	62.81	60.69	63.49	60.69	1.136 times

My analysis of stock is bearish for shortterm, and stock might move down till 61.5 or till 59.4. Use a stoploss of 63.25 and if the stock hits stoploss, then it can shoot up till 65.02

Share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Target	56.05
Downside Target	57.53
Downside Target	59.05
Downside Target	61.00
Downside Target	62.69
Upside Target	66.48
Upside Target	67.90
Upside Target	70.00
Upside Target	71.00
Upside Target	72.95

Intraday share price targets for Maheshwari Logistics (MAHESHWARI)

Target Type	Value
Downside Intraday Target	62.25
Downside Intraday Target	61.45
Upside Intraday Target	64.6
Upside Intraday Target	66.15
Upside Intraday Target	63.8

Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	63.05	63.56	65.35	63.00	0.808 times
24 Fri Jan 2025	63.84	64.00	66.48	63.00	0.75 times
17 Fri Jan 2025	63.34	62.99	64.30	59.05	0.227 times
10 Fri Jan 2025	62.04	62.99	67.90	61.00	9.699 times
03 Fri Jan 2025	61.44	61.20	63.18	59.72	0.951 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Jan 2025	63.05	61.30	67.90	59.05	1.153 times
31 Tue Dec 2024	60.41	61.09	72.95	59.72	0.726 times
29 Fri Nov 2024	61.09	60.70	67.90	57.53	1.057 times
31 Thu Oct 2024	59.54	67.10	70.00	56.05	1.173 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maheshwari Logistics (MAHESHWARI)

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maheshwari Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maheshwari Logistics in short term and the buy signal is strong.

Maheshwari Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maheshwari Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maheshwari Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.75 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.

Maheshwari Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.