(MAHESHWARI) Maheshwari Logistics complete technical analysis [charts+indicators] | Buy/Sell Maheshwari Logistics | (MAHESHWARI) share price targets
Complete technical analysis of Maheshwari Logistics (MAHESHWARI) by charts plus indicators, forecast predictions and share price targets for Maheshwari Logistics (MAHESHWARI)
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Maheshwari Logistics is 22341
Date | Daily Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 64.00 | 64.20 | 66.15 | 63.05 | 0.644 times |
30 Thu May 2024 | 64.15 | 63.70 | 64.70 | 63.50 | 0.6 times |
29 Wed May 2024 | 64.65 | 64.00 | 65.00 | 63.35 | 0.278 times |
28 Tue May 2024 | 64.25 | 64.55 | 66.70 | 63.00 | 1.518 times |
27 Mon May 2024 | 65.30 | 65.30 | 67.00 | 64.45 | 3.463 times |
24 Fri May 2024 | 65.30 | 66.85 | 66.90 | 64.10 | 0.625 times |
23 Thu May 2024 | 66.00 | 66.95 | 67.95 | 65.80 | 0.872 times |
22 Wed May 2024 | 66.90 | 66.40 | 68.10 | 66.40 | 0.331 times |
21 Tue May 2024 | 67.40 | 67.15 | 68.25 | 65.90 | 0.89 times |
18 Sat May 2024 | 66.20 | 65.75 | 67.80 | 65.70 | 0.164 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 64.6, but if it comes above 64.6, then a intra day buy could be more profitable.
If you take a sell trade below 64.6, then use 64.6 as stoploss and 63 as target. However if you take a buy trade in stock , then use 64.6 as stoploss and 65.92 as target.
Share price targets for Maheshwari Logistics (MAHESHWARI)
Target Type | Value |
Downside Target | 59.25 |
Downside Target | 61.00 |
Downside Target | 63.00 |
Upside Target | 67.00 |
Upside Target | 70.10 |
Upside Target | 71.00 |
Upside Target | 72.50 |
Upside Target | 74.50 |
Upside Target | 77.00 |
Upside Target | 81.00 |
Upside Target | 83.20 |
Intraday share price targets for Maheshwari Logistics (MAHESHWARI)
Target Type | Value |
Downside Intraday Target | 62.33 |
Downside Intraday Target | 60.67 |
Upside Intraday Target | 66.33 |
Upside Intraday Target | 68.67 |
Upside Intraday Target | 64.67 |
Weekly technical analysis of Maheshwari Logistics (MAHESHWARI)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 64.00 | 65.30 | 67.00 | 63.00 | 2.393 times |
24 Fri May 2024 | 65.30 | 67.15 | 68.25 | 64.10 | 0.392 times |
18 Sat May 2024 | 66.20 | 64.55 | 70.65 | 64.00 | 2.33 times |
10 Fri May 2024 | 64.55 | 64.50 | 71.00 | 63.65 | 1.219 times |
03 Fri May 2024 | 65.20 | 67.95 | 68.65 | 64.60 | 0.857 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Maheshwari Logistics (MAHESHWARI)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Fri May 2024 | 64.00 | 67.20 | 71.00 | 63.00 | 0.926 times |
30 Tue Apr 2024 | 66.40 | 61.65 | 72.50 | 61.00 | 0.445 times |
28 Thu Mar 2024 | 61.55 | 75.90 | 77.00 | 59.25 | 1.028 times |
29 Thu Feb 2024 | 74.30 | 78.50 | 81.00 | 70.10 | 1.028 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maheshwari Logistics (MAHESHWARI)
Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Maheshwari Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maheshwari Logistics in short term and the sell signal is strong.
Maheshwari Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Maheshwari Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maheshwari Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.28 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.
Maheshwari Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maheshwari Logistics ( (MAHESHWARI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Maheshwari Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maheshwari Logistics in short term and the sell signal is strong.
Maheshwari Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Maheshwari Logistics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maheshwari Logistics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.28 and Maheshwari Logistics (MAHESHWARI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maheshwari Logistics (MAHESHWARI) stock. Volume based technical analysis of Maheshwari Logistics (MAHESHWARI) stock is negative.
Maheshwari Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maheshwari Logistics charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.