(MAGSON_ST) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_ST) share price targets
Complete technical analysis of Magson Retail (MAGSON_ST) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_ST)
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Magson Retail is 82300
Date | Daily Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 137.00 | 137.50 | 137.50 | 137.00 | 0.024 times |
01 Tue Jul 2025 | 139.80 | 139.80 | 139.80 | 139.80 | 0.024 times |
30 Mon Jun 2025 | 142.65 | 137.15 | 142.65 | 137.10 | 0.049 times |
26 Thu Jun 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 0.012 times |
25 Wed Jun 2025 | 137.20 | 137.20 | 137.20 | 137.20 | 0.012 times |
24 Tue Jun 2025 | 140.00 | 137.20 | 140.00 | 137.20 | 3.414 times |
23 Mon Jun 2025 | 140.00 | 140.00 | 140.00 | 140.00 | 0.668 times |
20 Fri Jun 2025 | 140.00 | 137.20 | 140.00 | 137.20 | 1.349 times |
19 Thu Jun 2025 | 140.00 | 140.70 | 140.70 | 140.00 | 2.224 times |
18 Wed Jun 2025 | 140.00 | 141.00 | 141.00 | 140.00 | 0.024 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 136 as stoploss in an intra day buy trade for a target of 139.09. However, stock will show a bearish move below 136.
Share price targets for Magson Retail (MAGSON_ST)
Target Type | Value |
Downside Target | 92.60 |
Downside Target | 108.00 |
Downside Target | 124.00 |
Downside Target | 132.00 |
Downside Target | 137.00 |
Upside Target | 141.00 |
Upside Target | 142.65 |
Upside Target | 144.10 |
Upside Target | 145.00 |
Upside Target | 146.00 |
Intraday share price targets for Magson Retail (MAGSON_ST)
Target Type | Value |
Downside Intraday Target | 135.12 |
Downside Intraday Target | 133.23 |
Upside Intraday Target | 140.77 |
Upside Intraday Target | 144.53 |
Upside Intraday Target | 138.88 |
Weekly technical analysis of Magson Retail (MAGSON_ST)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 137.00 | 137.15 | 142.65 | 137.00 | 0.024 times |
26 Thu Jun 2025 | 139.90 | 140.00 | 140.00 | 137.20 | 0.496 times |
20 Fri Jun 2025 | 140.00 | 136.40 | 141.00 | 132.00 | 32.476 times |
13 Fri Jun 2025 | 133.75 | 144.70 | 145.00 | 133.75 | 0.525 times |
06 Fri Jun 2025 | 144.00 | 124.00 | 144.10 | 124.00 | 1.111 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magson Retail (MAGSON_ST)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Thu Jul 2025 | 137.00 | 139.80 | 139.80 | 137.00 | 0.004 times |
30 Mon Jun 2025 | 142.65 | 124.00 | 145.00 | 124.00 | 7.92 times |
30 Fri May 2025 | 124.00 | 145.00 | 145.00 | 110.00 | 3.513 times |
29 Tue Apr 2025 | 139.00 | 136.00 | 146.00 | 132.70 | 0.476 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magson Retail (MAGSON_ST)
Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magson Retail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magson Retail in short term but the sell signal is initial and weak.
Magson Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magson Retail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magson Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140 and Magson Retail (MAGSON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magson Retail (MAGSON_ST) stock. Volume based technical analysis of Magson Retail (MAGSON_ST) stock is negative.
Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magson Retail ( (MAGSON_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magson Retail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magson Retail in short term but the sell signal is initial and weak.
Magson Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magson Retail in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magson Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140 and Magson Retail (MAGSON_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magson Retail (MAGSON_ST) stock. Volume based technical analysis of Magson Retail (MAGSON_ST) stock is negative.
Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magson Retail charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.