Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGSON_SM) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_SM) share price targets

Complete technical analysis of Magson Retail (MAGSON_SM) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_SM)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Magson Retail is 30200

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	114.00	114.30	114.30	114.00	1.887 times
05 Fri Dec 2025	120.00	120.05	120.05	120.00	0.066 times
04 Thu Dec 2025	123.00	128.00	128.00	123.00	0.232 times
03 Wed Dec 2025	129.00	129.05	131.25	129.00	0.331 times
02 Tue Dec 2025	130.90	126.90	130.90	126.90	4.934 times
01 Mon Dec 2025	124.70	115.05	124.95	115.05	3.079 times
28 Fri Nov 2025	119.00	115.00	119.00	115.00	0.331 times
27 Thu Nov 2025	115.35	111.00	116.55	111.00	0.331 times
26 Wed Nov 2025	111.00	113.70	114.20	111.00	0.298 times
24 Mon Nov 2025	114.25	113.90	114.25	108.35	0.132 times

My analysis of stock is bearish for shortterm, and stock might move down till 110.4 or till 103.1. Use a stoploss of 116.54 and if the stock hits stoploss, then it can shoot up till 122.65

Share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Target	100.50
Downside Target	104.00
Downside Target	111.00
Upside Target	115.05
Upside Target	116.45
Upside Target	119.00
Upside Target	122.00
Upside Target	129.40
Upside Target	131.25

Intraday share price targets for Magson Retail (MAGSON_SM)

Target Type	Value
Downside Intraday Target	113.9
Downside Intraday Target	113.8
Upside Intraday Target	114.2
Upside Intraday Target	114.4
Upside Intraday Target	114.1

Weekly technical analysis of Magson Retail (MAGSON_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	114.00	114.30	114.30	114.00	0.218 times
05 Fri Dec 2025	120.00	115.05	131.25	115.05	7.909 times
28 Fri Nov 2025	119.00	113.90	119.00	108.35	1.5 times
21 Fri Nov 2025	114.00	112.00	114.00	106.40	0.846 times
13 Thu Nov 2025	113.50	114.00	122.00	111.00	0.897 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magson Retail (MAGSON_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	114.00	115.05	131.25	114.00	2.891 times
28 Fri Nov 2025	119.00	104.00	122.00	104.00	2.292 times
31 Fri Oct 2025	102.00	105.05	112.40	100.50	0.466 times
30 Tue Sep 2025	108.00	110.00	116.45	108.00	2.191 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Magson Retail (MAGSON_SM)

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magson Retail stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Magson Retail in short term and the buy signal is strong.

Magson Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magson Retail in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magson Retail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.76 and Magson Retail (MAGSON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.

Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.