(MAGSON_SM) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_SM) share price targets
Complete technical analysis of Magson Retail (MAGSON_SM) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_SM)
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of Magson Retail is 52800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 96.50 | 95.35 | 97.55 | 95.35 | 0.455 times |
| 05 Wed Feb 2025 | 95.25 | 89.95 | 100.00 | 85.50 | 0.795 times |
| 04 Tue Feb 2025 | 86.20 | 75.50 | 88.00 | 75.50 | 0.72 times |
| 03 Mon Feb 2025 | 83.15 | 82.50 | 85.00 | 76.60 | 1.212 times |
| 31 Fri Jan 2025 | 81.90 | 83.50 | 83.90 | 81.25 | 1.553 times |
| 30 Thu Jan 2025 | 83.70 | 88.00 | 90.00 | 82.10 | 1.629 times |
| 29 Wed Jan 2025 | 89.00 | 89.00 | 90.00 | 87.50 | 2.008 times |
| 28 Tue Jan 2025 | 86.25 | 85.95 | 90.00 | 85.95 | 0.606 times |
| 27 Mon Jan 2025 | 92.80 | 94.55 | 94.55 | 91.80 | 0.682 times |
| 23 Thu Jan 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 0.076 times |
My analysis of stock is bullish for shortterm, and stock might move up till 102.3 or till 111.2. Use a stoploss of 94.93 and if this stock hits its stoploss, then it can fall down till 87.54
Share price targets for Magson Retail (MAGSON_SM)
| Target Type | Value |
| Downside Target | 75.50 |
| Downside Target | 81.25 |
| Downside Target | 83.00 |
| Downside Target | 89.00 |
| Downside Target | 91.30 |
| Downside Target | 94.55 |
| Upside Target | 97.00 |
| Upside Target | 100.00 |
| Upside Target | 102.80 |
| Upside Target | 103.00 |
| Upside Target | 107.90 |
| Upside Target | 108.00 |
| Upside Target | 109.00 |
Intraday share price targets for Magson Retail (MAGSON_SM)
| Target Type | Value |
| Downside Intraday Target | 81.33 |
| Downside Intraday Target | 66.17 |
| Upside Intraday Target | 105.83 |
| Upside Intraday Target | 115.17 |
| Downside Intraday Target | 90.67 |
Weekly technical analysis of Magson Retail (MAGSON_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 96.50 | 82.50 | 100.00 | 75.50 | 0.491 times |
| 31 Fri Jan 2025 | 81.90 | 94.55 | 94.55 | 81.25 | 7.773 times |
| 23 Thu Jan 2025 | 101.00 | 103.00 | 103.00 | 97.00 | 0.815 times |
| 17 Fri Jan 2025 | 103.70 | 105.00 | 108.00 | 97.00 | 1 times |
| 10 Fri Jan 2025 | 108.05 | 97.50 | 109.00 | 95.05 | 5.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magson Retail (MAGSON_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 96.50 | 82.50 | 100.00 | 75.50 | 0.339 times |
| 31 Fri Jan 2025 | 81.90 | 100.50 | 109.00 | 81.25 | 3.444 times |
| 30 Mon Dec 2024 | 100.00 | 94.15 | 107.90 | 83.00 | 1.143 times |
| 28 Thu Nov 2024 | 94.00 | 97.60 | 102.95 | 91.30 | 0.512 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magson Retail (MAGSON_SM)
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magson Retail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magson Retail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magson Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magson Retail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magson Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and Magson Retail (MAGSON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.
Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magson Retail stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Magson Retail in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magson Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magson Retail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magson Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.09 and Magson Retail (MAGSON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.
Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magson Retail charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.