(MAGSON_SM) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_SM) share price targets
Complete technical analysis of Magson Retail (MAGSON_SM) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_SM)
Showing technical analysis as on 2024-09-13 View latest technical analysis
10 day averaged volume of Magson Retail is 9400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 93.00 | 96.00 | 98.00 | 93.00 | 2.128 times |
| 12 Thu Sep 2024 | 95.00 | 93.95 | 95.00 | 93.95 | 1.277 times |
| 11 Wed Sep 2024 | 92.20 | 95.00 | 95.00 | 92.20 | 1.064 times |
| 10 Tue Sep 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 0.213 times |
| 09 Mon Sep 2024 | 97.10 | 97.00 | 99.95 | 96.00 | 1.489 times |
| 06 Fri Sep 2024 | 95.20 | 99.00 | 99.00 | 95.00 | 1.064 times |
| 05 Thu Sep 2024 | 99.00 | 99.00 | 99.00 | 99.00 | 0.213 times |
| 03 Tue Sep 2024 | 100.00 | 100.00 | 100.00 | 98.00 | 0.638 times |
| 02 Mon Sep 2024 | 98.00 | 98.00 | 98.10 | 98.00 | 1.064 times |
| 30 Fri Aug 2024 | 98.00 | 92.50 | 98.00 | 92.50 | 2.128 times |
Stock of Magson Retail (MAGSON_SM) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Magson Retail (MAGSON_SM)
| Target Type | Value |
| Downside Target | 85.10 |
| Downside Target | 89.00 |
| Upside Target | 99.95 |
| Upside Target | 100.00 |
| Upside Target | 104.90 |
| Upside Target | 105.00 |
| Upside Target | 107.00 |
| Upside Target | 107.50 |
| Upside Target | 110.00 |
Intraday share price targets for Magson Retail (MAGSON_SM)
| Target Type | Value |
| Downside Intraday Target | 90.15 |
| Downside Intraday Target | 87.3 |
| Upside Intraday Target | 97.9 |
| Upside Intraday Target | 102.8 |
| Upside Intraday Target | 95.05 |
Weekly technical analysis of Magson Retail (MAGSON_SM)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 93.00 | 97.00 | 99.95 | 92.20 | 2.071 times |
| 06 Fri Sep 2024 | 95.20 | 98.00 | 100.00 | 95.00 | 0.424 times |
| 30 Fri Aug 2024 | 98.00 | 103.50 | 107.50 | 92.35 | 4.125 times |
| 22 Thu Aug 2024 | 94.00 | 105.00 | 105.00 | 93.75 | 0.667 times |
| 16 Fri Aug 2024 | 92.50 | 95.00 | 95.00 | 90.00 | 0.571 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magson Retail (MAGSON_SM)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Sep 2024 | 93.00 | 98.00 | 100.00 | 92.20 | 0.544 times |
| 30 Fri Aug 2024 | 98.00 | 98.00 | 107.50 | 90.00 | 0.731 times |
| 31 Wed Jul 2024 | 98.00 | 104.90 | 104.90 | 89.00 | 1.069 times |
| 28 Fri Jun 2024 | 99.00 | 94.70 | 107.00 | 85.10 | 1.656 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magson Retail (MAGSON_SM)
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magson Retail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magson Retail in short term and the sell signal is strong.
Magson Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magson Retail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magson Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.91 and Magson Retail (MAGSON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.
Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magson Retail stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magson Retail in short term and the sell signal is strong.
Magson Retail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magson Retail in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magson Retail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.91 and Magson Retail (MAGSON_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.
Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magson Retail charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.