(MAGSON_SM) Magson Retail complete technical analysis [charts+indicators] | Buy/Sell Magson Retail | (MAGSON_SM) share price targets
Complete technical analysis of Magson Retail (MAGSON_SM) by charts plus indicators, forecast predictions and share price targets for Magson Retail (MAGSON_SM)
Showing technical analysis as on 2024-05-22 View latest technical analysis
10 day averaged volume of Magson Retail is 6200
Date | Daily Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 100.30 | 100.40 | 100.40 | 100.30 | 0.645 times |
21 Tue May 2024 | 97.50 | 94.25 | 97.50 | 94.25 | 1.613 times |
18 Sat May 2024 | 104.00 | 99.80 | 104.00 | 99.80 | 0.645 times |
14 Tue May 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 0.323 times |
10 Fri May 2024 | 93.00 | 93.00 | 93.00 | 93.00 | 0.323 times |
09 Thu May 2024 | 92.30 | 96.30 | 96.30 | 92.15 | 1.29 times |
08 Wed May 2024 | 96.20 | 96.10 | 96.20 | 96.10 | 1.29 times |
07 Tue May 2024 | 101.50 | 100.00 | 101.50 | 98.10 | 1.29 times |
06 Mon May 2024 | 101.00 | 101.10 | 101.10 | 101.00 | 1.29 times |
03 Fri May 2024 | 104.55 | 106.50 | 106.50 | 104.55 | 0.645 times |
My analysis of stock is bullish for shortterm, and stock might move up till 104.9 or till 111.3. Use a stoploss of 99.62 and if this stock hits its stoploss, then it can fall down till 94.29
Share price targets for Magson Retail (MAGSON_SM)
Target Type | Value |
Downside Target | 76.00 |
Downside Target | 80.30 |
Downside Target | 91.00 |
Downside Target | 94.25 |
Downside Target | 99.80 |
Upside Target | 104.00 |
Upside Target | 108.00 |
Upside Target | 108.90 |
Upside Target | 109.00 |
Upside Target | 110.00 |
Upside Target | 113.25 |
Upside Target | 130.00 |
Upside Target | 133.00 |
Intraday share price targets for Magson Retail (MAGSON_SM)
Target Type | Value |
Downside Intraday Target | 96.23 |
Downside Intraday Target | 92.17 |
Upside Intraday Target | 102.38 |
Upside Intraday Target | 104.47 |
Downside Intraday Target | 98.32 |
Weekly technical analysis of Magson Retail (MAGSON_SM)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 100.30 | 94.25 | 100.40 | 94.25 | 2.333 times |
18 Sat May 2024 | 104.00 | 99.90 | 104.00 | 99.80 | 0.176 times |
10 Fri May 2024 | 93.00 | 101.10 | 101.50 | 92.15 | 1.308 times |
03 Fri May 2024 | 104.55 | 106.85 | 108.90 | 101.10 | 0.325 times |
26 Fri Apr 2024 | 104.00 | 91.00 | 104.00 | 91.00 | 2.222 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magson Retail (MAGSON_SM)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Wed May 2024 | 100.30 | 108.00 | 108.00 | 92.15 | 0.27 times |
30 Tue Apr 2024 | 108.90 | 81.20 | 108.90 | 80.30 | 0.642 times |
28 Thu Mar 2024 | 82.50 | 110.00 | 110.00 | 76.00 | 2.346 times |
28 Wed Feb 2024 | 109.00 | 117.50 | 130.00 | 109.00 | 0.648 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magson Retail (MAGSON_SM)
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magson Retail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magson Retail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magson Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magson Retail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magson Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.69 and Magson Retail (MAGSON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.
Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magson Retail ( (MAGSON_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magson Retail stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magson Retail in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magson Retail Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magson Retail in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magson Retail is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 98.69 and Magson Retail (MAGSON_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magson Retail (MAGSON_SM) stock. Volume based technical analysis of Magson Retail (MAGSON_SM) stock is negative.
Magson Retail Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magson Retail charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.