Mobile app version of munafa.org
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

10 day averaged volume of Magadh Sugar is 8099

Date Daily Closing Price Open High Low Volume
07 Fri Feb 2025 566.35 589.00 589.00 563.30 0.965 times
06 Thu Feb 2025 586.15 594.60 605.00 582.20 0.613 times
05 Wed Feb 2025 591.50 591.05 609.65 585.25 1.409 times
04 Tue Feb 2025 588.55 575.00 593.95 575.00 0.496 times
03 Mon Feb 2025 577.85 585.05 587.95 575.05 0.262 times
31 Fri Jan 2025 589.75 577.00 599.00 577.00 1.011 times
30 Thu Jan 2025 579.00 583.20 595.70 576.20 0.884 times
29 Wed Jan 2025 588.60 556.90 597.85 556.90 2.116 times
28 Tue Jan 2025 554.10 562.25 575.95 550.05 1.257 times
27 Mon Jan 2025 564.45 600.30 662.00 556.70 1.636 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 565 as stoploss in an intra day buy trade for a target of 584.74. However, stock will show a bearish move below 565.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type Value
Downside Target 541.00
Downside Target 563.30
Upside Target 582.20
Upside Target 609.65
Upside Target 630.00
Upside Target 658.35
Upside Target 662.00
Upside Target 683.90
Upside Target 746.20
Upside Target 763.00
Upside Target 935.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type Value
Downside Intraday Target 549.88
Downside Intraday Target 533.42
Upside Intraday Target 596.23
Upside Intraday Target 626.12
Upside Intraday Target 579.77

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date Weekly Closing Price Open High Low Volume
07 Fri Feb 2025 566.35 585.05 609.65 563.30 0.542 times
31 Fri Jan 2025 589.75 600.30 662.00 550.05 0.897 times
24 Fri Jan 2025 597.15 599.40 639.90 591.00 0.907 times
17 Fri Jan 2025 577.10 587.35 615.00 541.00 1.666 times
10 Fri Jan 2025 587.40 650.30 658.35 582.20 1.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date Monthly Closing Price Open High Low Volume
07 Fri Feb 2025 566.35 585.05 609.65 563.30 0.123 times
31 Fri Jan 2025 589.75 640.50 662.00 541.00 1.891 times
31 Tue Dec 2024 637.10 731.45 746.20 630.00 0.572 times
29 Fri Nov 2024 732.30 729.90 763.00 630.00 0.386 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.09 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 578.09 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Magadh Sugar charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme