(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets
Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)
10 day averaged volume of Magadh Sugar is 8099
Date | Daily Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 566.35 | 589.00 | 589.00 | 563.30 | 0.965 times |
06 Thu Feb 2025 | 586.15 | 594.60 | 605.00 | 582.20 | 0.613 times |
05 Wed Feb 2025 | 591.50 | 591.05 | 609.65 | 585.25 | 1.409 times |
04 Tue Feb 2025 | 588.55 | 575.00 | 593.95 | 575.00 | 0.496 times |
03 Mon Feb 2025 | 577.85 | 585.05 | 587.95 | 575.05 | 0.262 times |
31 Fri Jan 2025 | 589.75 | 577.00 | 599.00 | 577.00 | 1.011 times |
30 Thu Jan 2025 | 579.00 | 583.20 | 595.70 | 576.20 | 0.884 times |
29 Wed Jan 2025 | 588.60 | 556.90 | 597.85 | 556.90 | 2.116 times |
28 Tue Jan 2025 | 554.10 | 562.25 | 575.95 | 550.05 | 1.257 times |
27 Mon Jan 2025 | 564.45 | 600.30 | 662.00 | 556.70 | 1.636 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 565 as stoploss in an intra day buy trade for a target of 584.74. However, stock will show a bearish move below 565.
Share price targets for Magadh Sugar (MAGADSUGAR)
Target Type | Value |
Downside Target | 541.00 |
Downside Target | 563.30 |
Upside Target | 582.20 |
Upside Target | 609.65 |
Upside Target | 630.00 |
Upside Target | 658.35 |
Upside Target | 662.00 |
Upside Target | 683.90 |
Upside Target | 746.20 |
Upside Target | 763.00 |
Upside Target | 935.00 |
Intraday share price targets for Magadh Sugar (MAGADSUGAR)
Target Type | Value |
Downside Intraday Target | 549.88 |
Downside Intraday Target | 533.42 |
Upside Intraday Target | 596.23 |
Upside Intraday Target | 626.12 |
Upside Intraday Target | 579.77 |
Weekly technical analysis of Magadh Sugar (MAGADSUGAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 566.35 | 585.05 | 609.65 | 563.30 | 0.542 times |
31 Fri Jan 2025 | 589.75 | 600.30 | 662.00 | 550.05 | 0.897 times |
24 Fri Jan 2025 | 597.15 | 599.40 | 639.90 | 591.00 | 0.907 times |
17 Fri Jan 2025 | 577.10 | 587.35 | 615.00 | 541.00 | 1.666 times |
10 Fri Jan 2025 | 587.40 | 650.30 | 658.35 | 582.20 | 1.516 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadh Sugar (MAGADSUGAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Fri Feb 2025 | 566.35 | 585.05 | 609.65 | 563.30 | 0.123 times |
31 Fri Jan 2025 | 589.75 | 640.50 | 662.00 | 541.00 | 1.891 times |
31 Tue Dec 2024 | 637.10 | 731.45 | 746.20 | 630.00 | 0.572 times |
29 Fri Nov 2024 | 732.30 | 729.90 | 763.00 | 630.00 | 0.386 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadh Sugar (MAGADSUGAR)
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.
Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.09 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.
Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.
Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magadh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 578.09 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.
Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadh Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.