Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

10 day averaged volume of Magadh Sugar is 15227

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	637.75	654.95	656.05	635.10	1.385 times
17 Thu Jul 2025	664.90	667.40	677.00	663.00	1.768 times
16 Wed Jul 2025	660.80	664.00	667.45	657.00	1.199 times
15 Tue Jul 2025	660.40	661.30	664.55	658.30	0.596 times
14 Mon Jul 2025	656.70	655.50	658.80	645.00	0.436 times
11 Fri Jul 2025	652.05	643.80	663.05	643.45	0.658 times
10 Thu Jul 2025	649.75	651.65	659.00	645.00	0.496 times
09 Wed Jul 2025	651.25	654.85	658.90	645.00	0.683 times
08 Tue Jul 2025	651.60	653.50	659.00	647.30	0.693 times
07 Mon Jul 2025	650.10	657.00	676.00	647.00	2.773 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 644.2, but if it comes above 644.2, then a intra day buy could be more profitable.
If you take a sell trade below 644.2, then use 644.2 as stoploss and 631.1 as target. However if you take a buy trade in stock , then use 644.2 as stoploss and 655.15 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	589.10
Downside Target	620.50
Upside Target	676.00
Upside Target	679.45
Upside Target	680.00
Upside Target	686.00
Upside Target	686.30
Upside Target	711.50
Upside Target	727.05
Upside Target	786.00
Upside Target	821.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	622.9
Downside Intraday Target	608.05
Upside Intraday Target	664.8
Upside Intraday Target	691.85
Upside Intraday Target	649.95

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	637.75	655.50	677.00	635.10	1.015 times
11 Fri Jul 2025	652.05	657.00	676.00	643.45	1.144 times
04 Fri Jul 2025	645.85	668.30	680.00	629.95	1.402 times
27 Fri Jun 2025	674.40	656.00	686.00	640.35	0.715 times
20 Fri Jun 2025	655.40	707.85	711.50	645.50	0.752 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	637.75	677.55	679.45	629.95	0.684 times
30 Mon Jun 2025	675.05	751.90	786.00	640.35	0.557 times
30 Fri May 2025	746.50	649.60	821.00	620.50	1.549 times
30 Wed Apr 2025	655.60	589.10	727.05	589.10	0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 653.27 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.