Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

10 day averaged volume of Magadh Sugar is 130802

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	869.95	926.50	926.90	860.00	0.561 times
03 Thu Oct 2024	921.90	905.65	935.00	890.85	0.366 times
01 Tue Oct 2024	912.45	915.10	923.00	900.65	0.584 times
30 Mon Sep 2024	912.20	940.50	966.25	897.00	0.858 times
27 Fri Sep 2024	940.90	940.00	1010.00	931.00	2.92 times
26 Thu Sep 2024	920.70	942.05	956.00	915.15	0.183 times
25 Wed Sep 2024	942.05	944.50	998.50	934.00	0.947 times
24 Tue Sep 2024	940.50	950.00	961.95	927.30	0.294 times
23 Mon Sep 2024	950.25	963.00	972.00	930.30	1.076 times
20 Fri Sep 2024	957.45	847.45	968.85	847.45	2.62 times

My analysis of stock is bearish for shortterm, and stock might move down till 849.4 or till 800.1. Use a stoploss of 890.46 and if the stock hits stoploss, then it can shoot up till 931.54

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	580.05
Downside Target	721.55
Downside Target	741.60
Downside Target	814.00
Upside Target	883.30
Upside Target	915.15
Upside Target	929.95
Upside Target	935.00
Upside Target	966.25
Upside Target	968.85
Upside Target	989.00
Upside Target	1010.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	831.22
Downside Intraday Target	792.48
Upside Intraday Target	937.47
Upside Intraday Target	1004.98
Upside Intraday Target	898.73

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	869.95	940.50	966.25	860.00	0.437 times
27 Fri Sep 2024	940.90	963.00	1010.00	915.15	1.653 times
20 Fri Sep 2024	957.45	864.25	968.85	822.20	3.553 times
13 Fri Sep 2024	847.05	842.65	883.30	814.00	0.339 times
06 Fri Sep 2024	838.80	907.90	929.95	832.70	0.245 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Oct 2024	869.95	915.10	935.00	860.00	0.115 times
30 Mon Sep 2024	912.20	907.90	1010.00	814.00	0.771 times
30 Fri Aug 2024	903.85	804.25	989.00	721.55	2.419 times
31 Wed Jul 2024	792.35	759.70	854.90	741.60	0.669 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term but the sell signal is initial and weak.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 937.31 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.