(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets
Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)
10 day averaged volume of Magadh Sugar is 118028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 628.25 | 679.60 | 686.65 | 622.00 | 1.453 times |
| 07 Thu Dec 2023 | 667.15 | 696.05 | 699.00 | 657.05 | 2.46 times |
| 06 Wed Dec 2023 | 697.15 | 775.00 | 783.45 | 672.60 | 1.717 times |
| 05 Tue Dec 2023 | 779.70 | 794.00 | 797.25 | 772.20 | 0.182 times |
| 04 Mon Dec 2023 | 791.10 | 798.20 | 810.00 | 780.00 | 0.346 times |
| 01 Fri Dec 2023 | 791.85 | 799.95 | 807.00 | 788.00 | 0.264 times |
| 30 Thu Nov 2023 | 796.60 | 821.00 | 865.65 | 787.30 | 0.723 times |
| 29 Wed Nov 2023 | 818.65 | 819.00 | 829.95 | 800.00 | 0.327 times |
| 28 Tue Nov 2023 | 814.55 | 818.40 | 825.30 | 806.40 | 0.309 times |
| 24 Fri Nov 2023 | 810.35 | 829.70 | 830.90 | 802.00 | 0.713 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 634.2, for a target of 696.9 or 749.16
Share price targets for Magadh Sugar (MAGADSUGAR)
| Target Type | Value |
| Downside Target | 455.10 |
| Downside Target | 523.00 |
| Downside Target | 545.90 |
| Downside Target | 622.00 |
| Upside Target | 708.70 |
| Upside Target | 728.60 |
| Upside Target | 778.00 |
| Upside Target | 794.50 |
| Upside Target | 810.00 |
| Upside Target | 838.00 |
| Upside Target | 865.65 |
Intraday share price targets for Magadh Sugar (MAGADSUGAR)
| Target Type | Value |
| Downside Intraday Target | 563.5 |
| Downside Intraday Target | 498.75 |
| Upside Intraday Target | 751.5 |
| Upside Intraday Target | 874.75 |
| Upside Intraday Target | 686.75 |
Weekly technical analysis of Magadh Sugar (MAGADSUGAR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 628.25 | 798.20 | 810.00 | 622.00 | 3.794 times |
| 01 Fri Dec 2023 | 791.85 | 818.40 | 865.65 | 787.30 | 0.378 times |
| 24 Fri Nov 2023 | 810.35 | 734.70 | 838.00 | 728.60 | 6.88 times |
| 17 Fri Nov 2023 | 728.80 | 734.95 | 735.00 | 708.70 | 0.402 times |
| 10 Fri Nov 2023 | 718.70 | 769.70 | 794.50 | 708.80 | 0.588 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magadh Sugar (MAGADSUGAR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Dec 2023 | 628.25 | 799.95 | 810.00 | 622.00 | 0.707 times |
| 30 Thu Nov 2023 | 796.60 | 749.50 | 865.65 | 708.70 | 1.081 times |
| 31 Tue Oct 2023 | 749.90 | 702.00 | 778.00 | 623.60 | 0.379 times |
| 29 Fri Sep 2023 | 700.70 | 540.95 | 742.80 | 523.00 | 2.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadh Sugar (MAGADSUGAR)
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadh Sugar in short term but the sell signal is initial and weak.
Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magadh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.13 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.
Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magadh Sugar in short term but the sell signal is initial and weak.
Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magadh Sugar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 712.13 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.
Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadh Sugar charts
Click here for further forecast and predictions for tomorrow