Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-09-23 View latest technical analysis

10 day averaged volume of Magadh Sugar is 4506

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	562.15	572.60	572.70	560.10	0.423 times
22 Mon Sep 2025	570.10	576.00	581.60	568.10	0.559 times
19 Fri Sep 2025	575.10	574.00	579.15	568.15	0.78 times
18 Thu Sep 2025	571.30	576.70	585.00	562.20	2.095 times
17 Wed Sep 2025	573.70	582.40	582.40	573.45	0.401 times
16 Tue Sep 2025	575.35	575.00	583.00	573.00	0.727 times
15 Mon Sep 2025	575.15	570.00	579.00	569.00	1.028 times
12 Fri Sep 2025	569.45	568.80	572.85	562.00	1.055 times
11 Thu Sep 2025	567.65	560.10	574.60	560.10	1.071 times
10 Wed Sep 2025	564.30	560.20	574.05	560.20	1.454 times

My analysis of stock is bearish for shortterm, and stock might move down till 553 or till 539.4. Use a stoploss of 564.34 and if the stock hits stoploss, then it can shoot up till 575.69

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	484.30
Downside Target	531.50
Upside Target	581.60
Upside Target	585.00
Upside Target	599.90
Upside Target	620.50
Upside Target	640.35
Upside Target	679.45
Upside Target	786.00
Upside Target	821.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	554.3
Downside Intraday Target	546.45
Upside Intraday Target	575.8
Upside Intraday Target	589.45
Upside Intraday Target	567.95

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	562.15	576.00	581.60	560.10	0.195 times
19 Fri Sep 2025	575.10	570.00	585.00	562.20	1.02 times
12 Fri Sep 2025	569.45	564.00	574.60	557.55	0.111 times
05 Fri Sep 2025	568.50	547.50	599.90	531.50	3.541 times
29 Fri Aug 2025	545.10	560.10	565.00	540.05	0.878 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Sep 2025	562.15	547.50	599.90	531.50	0.847 times
29 Fri Aug 2025	545.10	551.00	565.95	484.30	0.77 times
31 Thu Jul 2025	550.45	677.55	679.45	547.30	1.153 times
30 Mon Jun 2025	675.05	751.90	786.00	640.35	0.557 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 570.28 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.