Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-12-11 View latest technical analysis

10 day averaged volume of Magadh Sugar is 5910

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	509.60	495.10	518.90	495.10	1.652 times
10 Wed Dec 2025	501.00	481.25	525.35	481.25	4.639 times
09 Tue Dec 2025	478.60	470.00	480.90	462.10	0.693 times
08 Mon Dec 2025	462.90	465.30	475.00	460.05	0.898 times
05 Fri Dec 2025	472.35	475.85	477.00	470.50	0.21 times
04 Thu Dec 2025	476.50	487.00	487.00	474.00	0.318 times
03 Wed Dec 2025	476.60	480.00	488.45	475.00	0.483 times
02 Tue Dec 2025	481.70	495.00	495.00	475.00	0.865 times
01 Mon Dec 2025	490.30	503.00	508.50	488.00	0.993 times
28 Fri Nov 2025	504.70	515.00	515.00	498.15	0.612 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 505.5, but if it comes below 505.5, then a intra day sell could be more profitable.
If you take a sell trade below 505.5, then use 505.5 as stoploss and 492.47 as target. However if you take a buy trade in stock , then use 505.5 as stoploss and 521.2 as target.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	460.05
Downside Target	470.50
Downside Target	484.30
Downside Target	508.50
Upside Target	525.35
Upside Target	531.50
Upside Target	543.00
Upside Target	551.00
Upside Target	552.95
Upside Target	565.95
Upside Target	599.90
Upside Target	609.95

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	471.32
Downside Intraday Target	433.03
Upside Intraday Target	536.62
Upside Intraday Target	563.63
Downside Intraday Target	498.33

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	509.60	465.30	525.35	460.05	2.747 times
05 Fri Dec 2025	472.35	503.00	508.50	470.50	1.453 times
28 Fri Nov 2025	504.70	495.85	515.00	487.55	0.947 times
21 Fri Nov 2025	495.85	510.55	510.70	495.00	0.345 times
14 Fri Nov 2025	506.95	545.00	551.00	495.00	3.719 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Dec 2025	509.60	503.00	525.35	460.05	0.918 times
28 Fri Nov 2025	504.70	547.05	552.95	487.55	0.606 times
31 Fri Oct 2025	547.05	548.85	609.95	543.00	0.426 times
30 Tue Sep 2025	546.20	547.50	599.90	531.50	0.908 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 493.41 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.