Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-08-19 View latest technical analysis

10 day averaged volume of Magadh Sugar is 18355

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	533.45	520.50	535.00	517.00	0.442 times
18 Mon Aug 2025	521.15	506.00	523.55	500.55	0.736 times
14 Thu Aug 2025	503.55	522.00	522.00	503.00	0.47 times
13 Wed Aug 2025	521.45	504.40	525.00	500.20	1.204 times
12 Tue Aug 2025	501.80	518.00	522.65	497.20	0.536 times
11 Mon Aug 2025	515.25	527.50	527.50	511.65	0.436 times
08 Fri Aug 2025	524.75	510.20	535.25	508.35	1.252 times
07 Thu Aug 2025	510.20	500.00	513.50	487.05	0.664 times
06 Wed Aug 2025	500.40	504.80	511.65	484.30	2.442 times
05 Tue Aug 2025	515.10	532.40	542.75	511.00	1.63 times

My analysis of stock is bearish for shortterm, and stock might move down till 509.1 or till 471.3. Use a stoploss of 540.52 and if the stock hits stoploss, then it can shoot up till 571.97

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	484.30
Downside Target	497.20
Downside Target	527.50
Upside Target	559.00
Upside Target	576.00
Upside Target	589.10
Upside Target	620.50
Upside Target	637.75
Upside Target	640.35
Upside Target	679.45
Upside Target	727.05
Upside Target	786.00
Upside Target	821.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	511
Downside Intraday Target	488.55
Upside Intraday Target	545.45
Upside Intraday Target	557.45
Downside Intraday Target	523

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	533.45	506.00	535.00	500.55	0.445 times
14 Thu Aug 2025	503.55	527.50	527.50	497.20	0.4 times
08 Fri Aug 2025	524.75	546.75	546.75	484.30	1.589 times
01 Fri Aug 2025	546.75	559.00	576.00	543.50	0.913 times
25 Fri Jul 2025	563.05	637.75	637.75	561.10	1.022 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Aug 2025	533.45	551.00	559.00	484.30	0.51 times
31 Thu Jul 2025	550.45	677.55	679.45	547.30	1.153 times
30 Mon Jun 2025	675.05	751.90	786.00	640.35	0.557 times
30 Fri May 2025	746.50	649.60	821.00	620.50	1.549 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.13 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.