Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Magadh Sugar is 17456

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	563.80	556.20	572.00	548.10	1.535 times
28 Mon Jul 2025	553.40	559.00	576.00	551.00	0.886 times
25 Fri Jul 2025	563.05	588.00	588.60	561.10	0.967 times
24 Thu Jul 2025	587.75	591.30	600.45	585.45	1.046 times
23 Wed Jul 2025	594.90	612.95	614.25	590.00	1.247 times
22 Tue Jul 2025	612.10	621.00	627.75	610.00	0.439 times
21 Mon Jul 2025	622.20	637.75	637.75	620.10	1.098 times
18 Fri Jul 2025	637.75	654.95	656.05	635.10	1.208 times
17 Thu Jul 2025	664.90	667.40	677.00	663.00	1.543 times
16 Wed Jul 2025	660.80	664.00	667.45	657.00	1.046 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 550.7, for a target of 592.7 or 627.72

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	548.10
Downside Target	561.10
Upside Target	576.00
Upside Target	589.10
Upside Target	620.50
Upside Target	676.00
Upside Target	679.45
Upside Target	680.00
Upside Target	686.30
Upside Target	727.05
Upside Target	786.00
Upside Target	821.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	549.27
Downside Intraday Target	534.73
Upside Intraday Target	577.17
Upside Intraday Target	590.53
Downside Intraday Target	562.63

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	563.80	559.00	576.00	548.10	0.505 times
25 Fri Jul 2025	563.05	637.75	637.75	561.10	1.022 times
18 Fri Jul 2025	637.75	655.50	677.00	635.10	1.015 times
11 Fri Jul 2025	652.05	657.00	676.00	643.45	1.144 times
04 Fri Jul 2025	645.85	668.30	680.00	629.95	1.402 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	563.80	677.55	679.45	548.10	1.063 times
30 Mon Jun 2025	675.05	751.90	786.00	640.35	0.557 times
30 Fri May 2025	746.50	649.60	821.00	620.50	1.549 times
30 Wed Apr 2025	655.60	589.10	727.05	589.10	0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 607.92 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.