Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Magadh Sugar is 15598

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	651.25	654.85	658.90	645.00	0.667 times
08 Tue Jul 2025	651.60	653.50	659.00	647.30	0.676 times
07 Mon Jul 2025	650.10	657.00	676.00	647.00	2.707 times
04 Fri Jul 2025	645.85	634.10	648.95	632.40	0.682 times
03 Thu Jul 2025	632.75	646.60	649.45	629.95	1.039 times
02 Wed Jul 2025	643.20	661.00	666.00	639.00	1.984 times
01 Tue Jul 2025	661.85	677.55	679.45	660.50	0.438 times
30 Mon Jun 2025	675.05	668.30	680.00	668.10	0.385 times
27 Fri Jun 2025	674.40	667.00	686.00	664.15	0.866 times
26 Thu Jun 2025	664.85	669.00	679.00	659.00	0.499 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 644.2 as stoploss in an intra day buy trade for a target of 663.65. However, stock will show a bearish move below 644.2.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	440.05
Downside Target	589.10
Downside Target	620.50
Upside Target	676.00
Upside Target	686.00
Upside Target	686.30
Upside Target	689.55
Upside Target	711.50
Upside Target	727.05
Upside Target	762.75
Upside Target	786.00
Upside Target	821.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	638.83
Downside Intraday Target	626.42
Upside Intraday Target	669.83
Upside Intraday Target	688.42
Upside Intraday Target	657.42

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	651.25	657.00	676.00	645.00	0.895 times
04 Fri Jul 2025	645.85	668.30	680.00	629.95	1.402 times
27 Fri Jun 2025	674.40	656.00	686.00	640.35	0.715 times
20 Fri Jun 2025	655.40	707.85	711.50	645.50	0.752 times
13 Fri Jun 2025	704.45	745.00	762.75	689.55	0.838 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	651.25	677.55	679.45	629.95	0.384 times
30 Mon Jun 2025	675.05	751.90	786.00	640.35	0.557 times
30 Fri May 2025	746.50	649.60	821.00	620.50	1.549 times
30 Wed Apr 2025	655.60	589.10	727.05	589.10	0.945 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 651.14 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.