Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of Magadh Sugar is 7707

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	711.20	724.10	724.45	708.05	0.64 times
11 Wed Dec 2024	720.30	732.00	746.20	717.05	1.266 times
10 Tue Dec 2024	724.25	725.75	742.85	714.55	1.905 times
09 Mon Dec 2024	720.95	728.10	735.00	716.30	0.767 times
06 Fri Dec 2024	728.10	718.50	730.00	711.70	0.862 times
05 Thu Dec 2024	712.80	724.55	730.95	709.05	0.77 times
04 Wed Dec 2024	723.60	720.50	733.00	720.50	0.354 times
03 Tue Dec 2024	722.45	732.20	741.70	717.00	0.852 times
02 Mon Dec 2024	726.45	731.45	742.15	723.10	0.855 times
29 Fri Nov 2024	732.30	729.25	732.70	721.55	0.936 times

My analysis of stock is bullish for shortterm, and stock might move up till 729.9 or till 770.1. Use a stoploss of 696.45 and if this stock hits its stoploss, then it can fall down till 662.97

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	630.00
Downside Target	648.05
Downside Target	671.90
Downside Target	708.05
Upside Target	736.60
Upside Target	746.20
Upside Target	763.00
Upside Target	814.00
Upside Target	935.00
Upside Target	989.00
Upside Target	1010.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	697.43
Downside Intraday Target	683.67
Upside Intraday Target	735.58
Upside Intraday Target	759.97
Upside Intraday Target	721.82

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	711.20	728.10	746.20	708.05	1.24 times
06 Fri Dec 2024	728.10	731.45	742.15	709.05	0.456 times
29 Fri Nov 2024	732.30	655.00	736.60	655.00	1.534 times
22 Fri Nov 2024	648.75	655.00	671.90	630.00	0.8 times
14 Thu Nov 2024	652.55	740.85	740.85	648.05	0.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	711.20	731.45	746.20	708.05	0.279 times
29 Fri Nov 2024	732.30	729.90	763.00	630.00	0.386 times
31 Thu Oct 2024	724.85	915.10	935.00	683.90	0.343 times
30 Mon Sep 2024	912.20	907.90	1010.00	814.00	0.771 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.76 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.