Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2024-11-25 View latest technical analysis

10 day averaged volume of Magadh Sugar is 12298

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	665.15	655.00	667.10	655.00	0.701 times
22 Fri Nov 2024	648.75	642.00	655.00	634.00	0.709 times
21 Thu Nov 2024	635.50	644.10	647.85	632.00	0.425 times
19 Tue Nov 2024	650.40	655.90	671.90	643.60	1.011 times
18 Mon Nov 2024	647.90	655.00	655.75	630.00	1.161 times
14 Thu Nov 2024	652.55	671.45	681.00	648.05	1.63 times
13 Wed Nov 2024	667.50	707.85	707.85	666.00	0.999 times
12 Tue Nov 2024	697.40	707.50	727.80	695.00	0.898 times
11 Mon Nov 2024	717.20	740.85	740.85	713.55	0.608 times
08 Fri Nov 2024	729.90	743.60	743.60	709.25	1.793 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 661.9 as stoploss in an intra day buy trade for a target of 699.2. However, stock will show a bearish move below 661.9.

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	630.00
Downside Target	648.05
Upside Target	706.00
Upside Target	721.55
Upside Target	740.85
Upside Target	763.00
Upside Target	814.00
Upside Target	854.90
Upside Target	935.00
Upside Target	989.00
Upside Target	1010.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	657.73
Downside Intraday Target	650.32
Upside Intraday Target	669.83
Upside Intraday Target	674.52
Downside Intraday Target	662.42

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	665.15	655.00	667.10	655.00	0.212 times
22 Fri Nov 2024	648.75	655.00	671.90	630.00	0.8 times
14 Thu Nov 2024	652.55	740.85	740.85	648.05	0.729 times
08 Fri Nov 2024	729.90	735.10	763.00	706.00	0.856 times
01 Fri Nov 2024	733.95	701.85	749.80	683.90	0.777 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Nov 2024	665.15	729.90	763.00	630.00	0.295 times
31 Thu Oct 2024	724.85	915.10	935.00	683.90	0.343 times
30 Mon Sep 2024	912.20	907.90	1010.00	814.00	0.771 times
30 Fri Aug 2024	903.85	804.25	989.00	721.55	2.419 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magadh Sugar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.15 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.