Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2024-11-06 View latest technical analysis

10 day averaged volume of Magadh Sugar is 16087

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	754.90	741.00	763.00	741.00	0.638 times
05 Tue Nov 2024	741.45	722.45	749.90	722.40	0.926 times
04 Mon Nov 2024	722.45	735.10	737.35	706.00	0.818 times
01 Fri Nov 2024	733.95	729.90	745.00	724.95	0.282 times
31 Thu Oct 2024	724.85	737.35	742.10	715.35	1.146 times
30 Wed Oct 2024	736.50	713.00	749.80	710.70	1.018 times
29 Tue Oct 2024	713.30	703.50	718.15	695.10	1.022 times
28 Mon Oct 2024	701.45	701.85	718.60	683.90	1.598 times
25 Fri Oct 2024	701.85	729.55	735.65	693.75	1.043 times
24 Thu Oct 2024	730.70	749.55	776.90	726.65	0.981 times

My analysis of stock is bearish for shortterm, and stock might move down till 714.4 or till 642.5. Use a stoploss of 774.26 and if the stock hits stoploss, then it can shoot up till 834.15

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	683.90
Downside Target	721.55
Downside Target	741.60
Upside Target	803.70
Upside Target	823.90
Upside Target	825.00
Upside Target	854.90
Upside Target	876.65
Upside Target	899.00
Upside Target	935.00
Upside Target	989.00
Upside Target	1010.00

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	719.6
Downside Intraday Target	684.3
Upside Intraday Target	776.6
Upside Intraday Target	798.3
Downside Intraday Target	741.3

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	754.90	735.10	763.00	706.00	0.47 times
01 Fri Nov 2024	733.95	701.85	749.80	683.90	0.777 times
25 Fri Oct 2024	701.85	823.90	823.90	693.75	1.149 times
18 Fri Oct 2024	818.80	873.00	876.65	803.70	0.756 times
11 Fri Oct 2024	873.70	876.00	899.00	825.00	0.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Nov 2024	754.90	729.90	763.00	706.00	0.072 times
31 Thu Oct 2024	724.85	915.10	935.00	683.90	0.343 times
30 Mon Sep 2024	912.20	907.90	1010.00	814.00	0.771 times
30 Fri Aug 2024	903.85	804.25	989.00	721.55	2.419 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Magadh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magadh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 722.69 and Magadh Sugar (MAGADSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.