Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

10 day averaged volume of Magadh Sugar is 3215

Date	Daily Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	528.55	532.65	541.10	521.10	1.113 times
06 Thu Nov 2025	535.30	551.20	551.20	530.50	0.678 times
04 Tue Nov 2025	543.90	548.00	552.95	541.45	0.59 times
03 Mon Nov 2025	545.30	547.05	551.40	545.00	0.601 times
31 Fri Oct 2025	547.05	550.00	555.00	544.00	1.358 times
30 Thu Oct 2025	552.25	568.80	568.80	547.70	1.541 times
29 Wed Oct 2025	556.10	546.10	558.40	546.10	1.161 times
28 Tue Oct 2025	547.10	545.00	552.90	545.00	0.576 times
27 Mon Oct 2025	547.55	556.40	560.90	545.00	0.867 times
24 Fri Oct 2025	553.45	561.45	567.95	550.60	1.075 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 522.2, for a target of 540.6 or 556.03

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	484.30
Downside Target	521.10
Upside Target	531.50
Upside Target	543.00
Upside Target	565.95
Upside Target	568.80
Upside Target	574.95
Upside Target	588.05
Upside Target	599.90
Upside Target	609.95
Upside Target	679.45

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	515.45
Downside Intraday Target	502.35
Upside Intraday Target	547.3
Upside Intraday Target	566.05
Upside Intraday Target	534.2

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	528.55	547.05	552.95	521.10	0.542 times
31 Fri Oct 2025	547.05	556.40	568.80	544.00	1.311 times
24 Fri Oct 2025	553.45	544.00	574.95	543.00	0.813 times
17 Fri Oct 2025	550.30	580.10	588.05	547.00	0.309 times
10 Fri Oct 2025	585.00	555.00	609.95	551.05	2.533 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Fri Nov 2025	528.55	547.05	552.95	521.10	0.084 times
31 Fri Oct 2025	547.05	548.85	609.95	543.00	0.426 times
30 Tue Sep 2025	546.20	547.50	599.90	531.50	0.908 times
29 Fri Aug 2025	545.10	551.00	565.95	484.30	0.77 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Magadh Sugar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 546.46 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.