Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets

Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)

Showing technical analysis as on 2024-07-04 View latest technical analysis

10 day averaged volume of Magadh Sugar is 75716

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	763.50	763.95	776.95	757.05	0.276 times
03 Wed Jul 2024	759.75	778.00	778.00	755.10	0.267 times
02 Tue Jul 2024	755.90	763.45	778.95	741.60	0.418 times
01 Mon Jul 2024	760.25	759.70	776.45	754.10	0.258 times
28 Fri Jun 2024	759.70	765.00	785.75	755.10	0.818 times
27 Thu Jun 2024	763.80	788.00	789.00	761.60	0.574 times
26 Wed Jun 2024	782.90	778.50	818.00	770.05	1.62 times
25 Tue Jun 2024	770.05	779.10	815.65	767.00	1.073 times
24 Mon Jun 2024	767.60	796.30	799.00	763.60	0.745 times
21 Fri Jun 2024	796.40	815.00	834.00	786.15	1.202 times

My analysis of stock is bullish for shortterm, and stock might move up till 790.4 or till 846.2. Use a stoploss of 743.89 and if this stock hits its stoploss, then it can fall down till 697.39

Share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Target	522.00
Downside Target	536.95
Downside Target	580.05
Downside Target	615.50
Downside Target	654.60
Downside Target	675.95
Downside Target	702.55
Downside Target	729.00
Upside Target	766.00
Upside Target	778.95
Upside Target	818.00
Upside Target	848.90

Intraday share price targets for Magadh Sugar (MAGADSUGAR)

Target Type	Value
Downside Intraday Target	743.75
Downside Intraday Target	724
Upside Intraday Target	781.1
Upside Intraday Target	798.7
Downside Intraday Target	761.35

Weekly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	763.50	759.70	778.95	741.60	0.253 times
28 Fri Jun 2024	759.70	796.30	818.00	755.10	0.57 times
21 Fri Jun 2024	796.40	745.00	848.90	702.55	2.223 times
14 Fri Jun 2024	742.10	699.00	766.00	661.95	3.276 times
07 Fri Jun 2024	676.40	658.00	680.00	580.05	2.561 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magadh Sugar (MAGADSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Jul 2024	763.50	759.70	778.95	741.60	0.067 times
28 Fri Jun 2024	759.70	658.00	848.90	580.05	3.246 times
31 Fri May 2024	629.80	652.00	729.00	615.50	1.079 times
30 Tue Apr 2024	658.70	536.95	675.95	536.95	1.307 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magadh Sugar (MAGADSUGAR)

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magadh Sugar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Magadh Sugar in short term but the sell signal is initial and weak.

Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Magadh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 773.58 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.

Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.