(MAGADSUGAR) Magadh Sugar complete technical analysis [charts+indicators] | Buy/Sell Magadh Sugar | (MAGADSUGAR) share price targets
Complete technical analysis of Magadh Sugar (MAGADSUGAR) by charts plus indicators, forecast predictions and share price targets for Magadh Sugar (MAGADSUGAR)
Showing technical analysis as on 2024-03-26 View latest technical analysis
10 day averaged volume of Magadh Sugar is 19464
Date | Daily Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 535.60 | 550.00 | 565.00 | 533.00 | 0.753 times |
22 Fri Mar 2024 | 547.85 | 530.15 | 555.00 | 522.65 | 0.797 times |
21 Thu Mar 2024 | 529.50 | 522.10 | 544.25 | 522.10 | 1.375 times |
20 Wed Mar 2024 | 525.00 | 546.40 | 549.95 | 522.00 | 0.844 times |
19 Tue Mar 2024 | 537.90 | 561.50 | 563.00 | 535.00 | 1.349 times |
18 Mon Mar 2024 | 556.55 | 569.90 | 578.10 | 554.00 | 0.433 times |
15 Fri Mar 2024 | 565.95 | 571.00 | 581.45 | 560.00 | 0.713 times |
14 Thu Mar 2024 | 565.60 | 566.00 | 581.90 | 560.20 | 1.159 times |
13 Wed Mar 2024 | 566.45 | 580.00 | 593.55 | 558.00 | 1.598 times |
12 Tue Mar 2024 | 588.05 | 601.65 | 601.65 | 576.00 | 1.228 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 548.5, but if it comes above 548.5, then a intra day buy could be more profitable.
If you take a sell trade below 548.5, then use 548.5 as stoploss and 505.7 as target. However if you take a buy trade in stock , then use 548.5 as stoploss and 584.24 as target.
Share price targets for Magadh Sugar (MAGADSUGAR)
Target Type | Value |
Downside Target | 522.00 |
Downside Target | 533.00 |
Upside Target | 558.00 |
Upside Target | 578.10 |
Upside Target | 594.00 |
Upside Target | 617.65 |
Upside Target | 646.55 |
Upside Target | 654.60 |
Upside Target | 701.60 |
Upside Target | 707.00 |
Upside Target | 708.70 |
Upside Target | 810.00 |
Upside Target | 865.65 |
Intraday share price targets for Magadh Sugar (MAGADSUGAR)
Target Type | Value |
Downside Intraday Target | 524.07 |
Downside Intraday Target | 512.53 |
Upside Intraday Target | 556.07 |
Upside Intraday Target | 576.53 |
Upside Intraday Target | 544.53 |
Weekly technical analysis of Magadh Sugar (MAGADSUGAR)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 535.60 | 550.00 | 565.00 | 533.00 | 0.157 times |
22 Fri Mar 2024 | 547.85 | 569.90 | 578.10 | 522.00 | 0.923 times |
15 Fri Mar 2024 | 565.95 | 613.30 | 617.65 | 558.00 | 2.09 times |
07 Thu Mar 2024 | 613.30 | 626.85 | 654.60 | 605.50 | 0.927 times |
02 Sat Mar 2024 | 626.65 | 646.00 | 646.55 | 602.35 | 0.457 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magadh Sugar (MAGADSUGAR)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Tue Mar 2024 | 535.60 | 625.95 | 654.60 | 522.00 | 0.405 times |
29 Thu Feb 2024 | 624.35 | 638.05 | 701.60 | 602.35 | 1.919 times |
31 Wed Jan 2024 | 635.80 | 687.75 | 707.00 | 594.00 | 0.229 times |
29 Fri Dec 2023 | 681.70 | 799.95 | 810.00 | 622.00 | 1.389 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magadh Sugar (MAGADSUGAR)
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.
Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.65 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.
Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magadh Sugar ( (MAGADSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magadh Sugar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Magadh Sugar in short term and the sell signal is strong.
Magadh Sugar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Magadh Sugar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magadh Sugar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 552.65 and Magadh Sugar (MAGADSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Magadh Sugar (MAGADSUGAR) stock. Volume based technical analysis of Magadh Sugar (MAGADSUGAR) stock is negative.
Magadh Sugar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magadh Sugar charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.