Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MADRASFERT) Madras Fertilizers complete technical analysis [charts+indicators] | Buy/Sell Madras Fertilizers | (MADRASFERT) share price targets

Complete technical analysis of Madras Fertilizers (MADRASFERT) by charts plus indicators, forecast predictions and share price targets for Madras Fertilizers (MADRASFERT)

Showing technical analysis as on 2025-09-29 View latest technical analysis

10 day averaged volume of Madras Fertilizers is 150476

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	85.07	86.20	86.20	84.40	1.035 times
26 Fri Sep 2025	85.62	88.00	88.00	85.03	1.103 times
25 Thu Sep 2025	87.74	88.14	88.68	87.57	0.691 times
24 Wed Sep 2025	88.14	88.80	89.64	88.00	0.908 times
23 Tue Sep 2025	89.04	89.22	89.81	88.47	0.914 times
22 Mon Sep 2025	89.22	90.45	91.51	88.90	1.604 times
19 Fri Sep 2025	90.69	90.95	91.67	90.50	0.651 times
18 Thu Sep 2025	90.95	92.38	92.38	90.40	0.563 times
17 Wed Sep 2025	91.94	92.85	93.49	91.60	0.703 times
16 Tue Sep 2025	92.46	91.37	93.30	90.90	1.997 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 85.1, for a target of 87.9 or 90.29

Share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Target	79.61
Downside Target	84.40
Upside Target	89.80
Upside Target	93.23
Upside Target	93.49
Upside Target	95.85
Upside Target	96.39
Upside Target	97.40
Upside Target	102.70
Upside Target	107.06

Intraday share price targets for Madras Fertilizers (MADRASFERT)

Target Type	Value
Downside Intraday Target	84.25
Downside Intraday Target	83.42
Upside Intraday Target	86.05
Upside Intraday Target	87.02
Upside Intraday Target	85.22

Weekly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	85.07	86.20	86.20	84.40	0.198 times
26 Fri Sep 2025	85.62	90.45	91.51	85.03	1.092 times
19 Fri Sep 2025	90.69	90.50	93.49	90.30	1.301 times
12 Fri Sep 2025	90.49	92.90	93.23	89.80	0.245 times
05 Fri Sep 2025	92.50	88.70	96.39	87.74	3.183 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madras Fertilizers (MADRASFERT)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Sep 2025	85.07	88.70	96.39	84.40	0.873 times
29 Fri Aug 2025	86.99	92.50	95.85	86.35	0.733 times
31 Thu Jul 2025	92.94	95.15	97.40	87.02	0.517 times
30 Mon Jun 2025	94.19	90.09	107.06	87.10	1.385 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madras Fertilizers (MADRASFERT)

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Madras Fertilizers ( (MADRASFERT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Madras Fertilizers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Madras Fertilizers in short term and the sell signal is strong.

Madras Fertilizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Madras Fertilizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Madras Fertilizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.21 and Madras Fertilizers (MADRASFERT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Madras Fertilizers (MADRASFERT) stock. Volume based technical analysis of Madras Fertilizers (MADRASFERT) stock is negative.

Madras Fertilizers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.