(MACPOWER_BE) Macpower Cnc complete technical analysis [charts+indicators] | Buy/Sell Macpower Cnc | (MACPOWER_BE) share price targets
Complete technical analysis of Macpower Cnc (MACPOWER_BE) by charts plus indicators, forecast predictions and share price targets for Macpower Cnc (MACPOWER_BE)
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Macpower Cnc is 7109
Date | Daily Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 939.65 | 968.90 | 974.75 | 930.60 | 1.173 times |
19 Mon May 2025 | 976.30 | 930.00 | 976.30 | 883.35 | 1.916 times |
16 Fri May 2025 | 929.85 | 959.90 | 959.90 | 910.25 | 0.857 times |
15 Thu May 2025 | 938.00 | 959.90 | 964.75 | 900.00 | 2.408 times |
14 Wed May 2025 | 918.85 | 909.00 | 918.85 | 870.50 | 1.66 times |
13 Tue May 2025 | 875.10 | 858.95 | 875.10 | 837.60 | 1.6 times |
12 Mon May 2025 | 833.45 | 793.80 | 833.45 | 793.80 | 0.516 times |
09 Fri May 2025 | 793.80 | 793.80 | 793.80 | 793.80 | 0.259 times |
08 Thu May 2025 | 810.00 | 810.00 | 818.95 | 810.00 | 0.265 times |
07 Wed May 2025 | 811.10 | 805.00 | 820.30 | 805.00 | 0.289 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 912.5, but if it comes below 912.5, then a intra day sell could be more profitable.
If you take a sell trade below 912.5, then use 912.5 as stoploss and 861.91 as target. However if you take a buy trade in stock , then use 912.5 as stoploss and 973.3 as target.
Share price targets for Macpower Cnc (MACPOWER_BE)
Target Type | Value |
Downside Target | 601.20 |
Downside Target | 745.55 |
Downside Target | 791.95 |
Downside Target | 810.60 |
Downside Target | 827.15 |
Downside Target | 849.20 |
Downside Target | 883.15 |
Downside Target | 883.35 |
Upside Target | 964.75 |
Upside Target | 976.30 |
Upside Target | 1104.55 |
Upside Target | 1329.95 |
Intraday share price targets for Macpower Cnc (MACPOWER_BE)
Target Type | Value |
Downside Intraday Target | 889.9 |
Downside Intraday Target | 840.15 |
Upside Intraday Target | 982.85 |
Upside Intraday Target | 1026.05 |
Downside Intraday Target | 933.1 |
Weekly technical analysis of Macpower Cnc (MACPOWER_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 939.65 | 930.00 | 976.30 | 883.35 | 0.439 times |
16 Fri May 2025 | 929.85 | 793.80 | 964.75 | 793.80 | 4.187 times |
09 Fri May 2025 | 793.80 | 847.95 | 849.20 | 793.80 | 0.611 times |
02 Fri May 2025 | 850.75 | 810.60 | 864.90 | 810.60 | 1.703 times |
25 Fri Apr 2025 | 827.15 | 883.15 | 883.15 | 827.15 | 1.305 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macpower Cnc (MACPOWER_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Tue May 2025 | 939.65 | 864.90 | 976.30 | 793.80 | 1.25 times |
30 Wed Apr 2025 | 847.95 | 745.55 | 883.15 | 745.55 | 0.218 times |
28 Fri Mar 2025 | 745.55 | 754.00 | 791.95 | 601.20 | 6.674 times |
28 Fri Feb 2025 | 762.60 | 850.00 | 850.00 | 752.55 | 0.156 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macpower Cnc (MACPOWER_BE)
Price action analysis of Macpower Cnc ( (MACPOWER_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macpower Cnc ( (MACPOWER_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macpower Cnc ( (MACPOWER_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macpower Cnc ( (MACPOWER_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macpower Cnc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macpower Cnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macpower Cnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Macpower Cnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macpower Cnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.36 and Macpower Cnc (MACPOWER_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macpower Cnc (MACPOWER_BE) stock. Volume based technical analysis of Macpower Cnc (MACPOWER_BE) stock is negative.
Macpower Cnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macpower Cnc ( (MACPOWER_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macpower Cnc ( (MACPOWER_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macpower Cnc ( (MACPOWER_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macpower Cnc ( (MACPOWER_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macpower Cnc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Macpower Cnc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macpower Cnc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Macpower Cnc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macpower Cnc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 917.36 and Macpower Cnc (MACPOWER_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macpower Cnc (MACPOWER_BE) stock. Volume based technical analysis of Macpower Cnc (MACPOWER_BE) stock is negative.
Macpower Cnc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Macpower Cnc charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.