Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Macobs Technologies is 39520

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	202.10	196.00	209.00	196.00	0.486 times
08 Mon Sep 2025	196.00	199.90	199.95	196.00	0.304 times
05 Fri Sep 2025	196.00	201.25	201.25	195.50	0.283 times
04 Thu Sep 2025	198.80	196.10	200.50	194.00	1.478 times
03 Wed Sep 2025	197.10	199.20	200.00	195.00	0.587 times
02 Tue Sep 2025	199.10	198.00	203.00	197.00	0.87 times
01 Mon Sep 2025	197.55	194.00	197.70	194.00	1.964 times
29 Fri Aug 2025	193.70	166.10	198.00	165.00	4.109 times
28 Thu Aug 2025	169.95	169.95	169.95	169.95	0.04 times
26 Tue Aug 2025	170.35	171.80	171.85	165.00	0.344 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 194.6, but if it comes below 194.6, then a intra day sell could be more profitable.
If you take a sell trade below 194.6, then use 194.6 as stoploss and 180.36 as target. However if you take a buy trade in stock , then use 194.6 as stoploss and 211.7 as target.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	160.00
Downside Target	171.45
Downside Target	177.90
Downside Target	182.80
Downside Target	194.00
Downside Target	196.00
Downside Target	198.00
Upside Target	203.00
Upside Target	206.00
Upside Target	209.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	195.73
Downside Intraday Target	189.37
Upside Intraday Target	208.73
Upside Intraday Target	215.37
Upside Intraday Target	202.37

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	202.10	199.90	209.00	196.00	0.152 times
05 Fri Sep 2025	196.00	194.00	203.00	194.00	1.148 times
29 Fri Aug 2025	193.70	166.15	198.00	165.00	6.969 times
22 Fri Aug 2025	170.00	168.00	171.45	166.00	0.213 times
14 Thu Aug 2025	163.35	165.20	172.50	163.00	1.389 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	202.10	194.00	209.00	194.00	0.565 times
29 Fri Aug 2025	193.70	172.80	198.00	162.80	1.267 times
31 Thu Jul 2025	166.20	166.90	177.90	160.00	3.462 times
30 Mon Jun 2025	166.80	176.00	182.80	163.50	0.561 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Macobs Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Macobs Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Macobs Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Macobs Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 195.44 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.