Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MACOBSTECH_SM) Macobs Technologies complete technical analysis [charts+indicators] | Buy/Sell Macobs Technologies | (MACOBSTECH_SM) share price targets

Complete technical analysis of Macobs Technologies (MACOBSTECH_SM) by charts plus indicators, forecast predictions and share price targets for Macobs Technologies (MACOBSTECH_SM)

Showing technical analysis as on 2025-05-26 View latest technical analysis

10 day averaged volume of Macobs Technologies is 12320

Date	Daily Closing Price	Open	High	Low	Volume
26 Mon May 2025	175.50	177.80	177.95	172.10	0.974 times
23 Fri May 2025	179.00	178.10	179.95	175.10	2.597 times
22 Thu May 2025	178.95	180.00	181.10	178.95	0.649 times
21 Wed May 2025	178.30	186.00	206.00	172.10	1.299 times
20 Tue May 2025	178.75	172.00	181.00	172.00	1.299 times
19 Mon May 2025	172.30	169.90	174.00	169.90	2.013 times
16 Fri May 2025	169.90	169.95	170.00	168.00	0.519 times
15 Thu May 2025	165.50	167.05	167.05	164.05	0.519 times
14 Wed May 2025	166.50	167.50	168.00	166.05	0.714 times
12 Mon May 2025	166.00	170.00	170.00	166.00	0.26 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 175.7 as stoploss in an intra day sell trade for a target of 170.44. However, stock will show a bullish move above 175.7.

Share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Target	150.60
Downside Target	160.10
Downside Target	164.00
Downside Target	169.50
Downside Target	172.10
Upside Target	177.95
Upside Target	179.95
Upside Target	182.00
Upside Target	183.00
Upside Target	189.70
Upside Target	206.00

Intraday share price targets for Macobs Technologies (MACOBSTECH_SM)

Target Type	Value
Downside Intraday Target	172.42
Downside Intraday Target	169.33
Upside Intraday Target	178.27
Upside Intraday Target	181.03
Downside Intraday Target	175.18

Weekly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Mon May 2025	175.50	177.80	177.95	172.10	0.124 times
23 Fri May 2025	179.00	169.90	206.00	169.90	3.903 times
16 Fri May 2025	169.90	170.00	170.00	164.05	1.824 times
09 Fri May 2025	168.50	165.10	169.50	164.00	0.395 times
02 Fri May 2025	165.10	183.00	183.00	165.00	0.413 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macobs Technologies (MACOBSTECH_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Mon May 2025	175.50	168.00	206.00	164.00	0.511 times
30 Wed Apr 2025	165.00	170.00	189.70	160.10	0.833 times
28 Fri Mar 2025	170.00	165.00	179.95	150.60	1.783 times
28 Fri Feb 2025	156.00	160.00	171.90	151.15	0.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macobs Technologies (MACOBSTECH_SM)

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macobs Technologies ( (MACOBSTECH_SM) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macobs Technologies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Macobs Technologies in short term and the buy signal is strong.

Macobs Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macobs Technologies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macobs Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 175.11 and Macobs Technologies (MACOBSTECH_SM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Macobs Technologies (MACOBSTECH_SM) stock. Volume based technical analysis of Macobs Technologies (MACOBSTECH_SM) stock is negative.

Macobs Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.