Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAANALU_BE) Maan Aluminium complete technical analysis [charts+indicators] | Buy/Sell Maan Aluminium | (MAANALU_BE) share price targets

Complete technical analysis of Maan Aluminium (MAANALU_BE) by charts plus indicators, forecast predictions and share price targets for Maan Aluminium (MAANALU_BE)

Showing technical analysis as on 2025-07-02 View latest technical analysis

10 day averaged volume of Maan Aluminium is 41789

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	121.87	120.30	123.45	120.30	0.469 times
01 Tue Jul 2025	121.10	123.30	123.30	120.12	0.935 times
30 Mon Jun 2025	122.69	126.61	127.00	122.32	1.19 times
27 Fri Jun 2025	126.61	128.00	128.00	124.10	0.667 times
26 Thu Jun 2025	126.94	126.97	127.12	123.05	1.183 times
25 Wed Jun 2025	126.68	124.71	127.80	124.70	1.044 times
24 Tue Jun 2025	125.33	126.99	129.80	124.50	0.534 times
23 Mon Jun 2025	125.60	126.00	129.00	120.01	1.091 times
20 Fri Jun 2025	126.33	126.74	127.00	121.00	1.052 times
19 Thu Jun 2025	127.37	129.99	130.00	126.01	1.187 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 129.6 as stoploss in an intra day sell trade for a target of 109.58. However, stock will show a bullish move above 129.6.

Share price targets for Maan Aluminium (MAANALU_BE)

Target Type	Value
Downside Target	75.51
Downside Target	82.10
Downside Target	86.90
Downside Target	89.27
Downside Target	92.67
Downside Target	103.65
Downside Target	120.01
Downside Target	121.00
Upside Target	123.45
Upside Target	127.00
Upside Target	129.80
Upside Target	133.70

Intraday share price targets for Maan Aluminium (MAANALU_BE)

Target Type	Value
Downside Intraday Target	118.99
Downside Intraday Target	116.12
Upside Intraday Target	125.87
Upside Intraday Target	129.88
Upside Intraday Target	123

Weekly technical analysis of Maan Aluminium (MAANALU_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	121.87	126.61	127.00	120.12	0.574 times
27 Fri Jun 2025	126.61	126.00	129.80	120.01	0.787 times
20 Fri Jun 2025	126.33	127.82	133.70	121.00	1.367 times
09 Fri May 2025	84.59	85.40	89.27	83.69	1.88 times
02 Fri May 2025	84.31	86.49	86.90	82.10	0.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maan Aluminium (MAANALU_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Jul 2025	121.87	123.30	123.45	120.12	0.123 times
30 Mon Jun 2025	122.69	127.82	133.70	120.01	2.389 times
09 Fri May 2025	84.59	84.65	89.27	83.51	0.238 times
30 Wed Apr 2025	84.65	78.64	92.67	76.25	0.354 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maan Aluminium (MAANALU_BE)

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maan Aluminium ( (MAANALU_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Maan Aluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maan Aluminium in short term and the buy signal is strong.

Maan Aluminium Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Maan Aluminium in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Maan Aluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.25 and Maan Aluminium (MAANALU_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maan Aluminium (MAANALU_BE) stock. Volume based technical analysis of Maan Aluminium (MAANALU_BE) stock is negative.

Maan Aluminium Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.