Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAANALU) Maan Aluminium complete technical analysis [charts+indicators] | Buy/Sell Maan Aluminium | (MAANALU) share price targets

Complete technical analysis of Maan Aluminium (MAANALU) by charts plus indicators, forecast predictions and share price targets for Maan Aluminium (MAANALU)

Maan Aluminium trades in NSE in Construction & Engineering sector.

Showing technical analysis as on 2025-12-08 View latest technical analysis

10 day averaged volume of Maan Aluminium is 368622

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	143.81	148.02	150.37	137.25	0.852 times
05 Fri Dec 2025	149.50	150.00	154.96	148.00	0.261 times
04 Thu Dec 2025	153.55	154.09	157.25	151.00	0.318 times
03 Wed Dec 2025	154.09	153.38	156.79	150.00	0.444 times
02 Tue Dec 2025	153.38	154.50	157.90	150.27	0.393 times
01 Mon Dec 2025	154.80	157.32	162.68	150.22	1.566 times
28 Fri Nov 2025	160.25	153.99	162.68	145.65	4.302 times
27 Thu Nov 2025	149.12	136.00	149.12	134.56	1.748 times
26 Wed Nov 2025	135.57	133.76	136.21	133.76	0.093 times
25 Tue Nov 2025	133.76	131.00	137.68	131.00	0.618 times

My analysis of stock is bullish for shortterm, and stock might move up till 151.3 or till 161.7. Use a stoploss of 142.68 and if this stock hits its stoploss, then it can fall down till 134.02

Share price targets for Maan Aluminium (MAANALU)

Target Type	Value
Downside Target	103.01
Downside Target	113.57
Downside Target	131.00
Downside Target	137.25
Upside Target	145.00
Upside Target	148.00
Upside Target	150.37
Upside Target	154.88
Upside Target	162.68

Intraday share price targets for Maan Aluminium (MAANALU)

Target Type	Value
Downside Intraday Target	137.25
Downside Intraday Target	130.69
Upside Intraday Target	150.37
Upside Intraday Target	156.93
Downside Intraday Target	143.81

Weekly technical analysis of Maan Aluminium (MAANALU)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	143.81	148.02	150.37	137.25	0.286 times
05 Fri Dec 2025	149.50	157.32	162.68	148.00	0.425 times
28 Fri Nov 2025	160.25	136.60	162.68	131.00	3.86 times
21 Fri Nov 2025	136.97	133.73	145.00	132.84	1.232 times
14 Fri Nov 2025	133.73	140.75	147.53	131.25	0.532 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maan Aluminium (MAANALU)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Dec 2025	143.81	157.32	162.68	137.25	0.293 times
28 Fri Nov 2025	160.25	143.40	162.68	131.00	0.801 times
31 Fri Oct 2025	139.41	110.00	154.88	104.47	27.052 times
30 Tue Sep 2025	109.97	111.75	113.97	103.01	0.111 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maan Aluminium (MAANALU)

Price action analysis of Maan Aluminium ( (MAANALU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maan Aluminium ( (MAANALU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Maan Aluminium ( (MAANALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maan Aluminium ( (MAANALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maan Aluminium stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Maan Aluminium in short term and the buy signal is strong.

Maan Aluminium Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maan Aluminium in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Maan Aluminium is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.54 and Maan Aluminium (MAANALU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maan Aluminium (MAANALU) stock. Volume based technical analysis of Maan Aluminium (MAANALU) stock is negative.

Maan Aluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.