Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAANALU) Maan Aluminium complete technical analysis [charts+indicators] | Buy/Sell Maan Aluminium | (MAANALU) share price targets

Complete technical analysis of Maan Aluminium (MAANALU) by charts plus indicators, forecast predictions and share price targets for Maan Aluminium (MAANALU)

Maan Aluminium trades in NSE in Construction & Engineering sector.

10 day averaged volume of Maan Aluminium is 473415

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	161.48	164.22	165.99	160.52	0.603 times
15 Mon Dec 2025	164.03	156.44	169.40	153.11	2.363 times
13 Sat Dec 2025	156.44	151.68	161.98	148.00	2.003 times
12 Fri Dec 2025	156.44	151.68	161.98	148.00	2.003 times
11 Thu Dec 2025	148.04	151.00	152.04	145.77	0.152 times
10 Wed Dec 2025	150.30	148.00	154.10	147.16	0.424 times
09 Tue Dec 2025	147.78	141.25	158.85	137.76	1.595 times
08 Mon Dec 2025	143.81	148.02	150.37	137.25	0.663 times
05 Fri Dec 2025	149.50	150.00	154.96	148.00	0.203 times
04 Thu Dec 2025	153.55	154.09	157.25	151.00	0.248 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.2, but if it comes below 158.2, then a intra day sell could be more profitable.
If you take a sell trade below 158.2, then use 158.2 as stoploss and 149.09 as target. However if you take a buy trade in stock , then use 158.2 as stoploss and 169.2 as target.

Share price targets for Maan Aluminium (MAANALU)

Target Type	Value
Downside Target	103.01
Downside Target	113.57
Downside Target	131.00
Downside Target	137.25
Downside Target	145.00
Downside Target	148.00
Downside Target	153.11
Upside Target	161.98
Upside Target	162.68
Upside Target	169.40

Intraday share price targets for Maan Aluminium (MAANALU)

Target Type	Value
Downside Intraday Target	153.26
Downside Intraday Target	145.04
Upside Intraday Target	169.55
Upside Intraday Target	177.62
Downside Intraday Target	161.33

Weekly technical analysis of Maan Aluminium (MAANALU)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	161.48	156.44	169.40	153.11	0.433 times
13 Sat Dec 2025	156.44	148.02	161.98	137.25	2.946 times
05 Fri Dec 2025	149.50	157.32	162.68	148.00	0.425 times
28 Fri Nov 2025	160.25	136.60	162.68	131.00	3.86 times
21 Fri Nov 2025	136.97	133.73	145.00	132.84	1.232 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maan Aluminium (MAANALU)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	161.48	157.32	169.40	137.25	1.19 times
28 Fri Nov 2025	160.25	143.40	162.68	131.00	0.801 times
31 Fri Oct 2025	139.41	110.00	154.88	104.47	27.052 times
30 Tue Sep 2025	109.97	111.75	113.97	103.01	0.111 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maan Aluminium (MAANALU)

Price action analysis of Maan Aluminium ( (MAANALU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maan Aluminium ( (MAANALU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maan Aluminium ( (MAANALU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maan Aluminium stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maan Aluminium in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maan Aluminium Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Maan Aluminium in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maan Aluminium is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.74 and Maan Aluminium (MAANALU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maan Aluminium (MAANALU) stock. Volume based technical analysis of Maan Aluminium (MAANALU) stock is negative.

Maan Aluminium Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.