Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUXIND) Lux Industries complete technical analysis [charts+indicators] | Buy/Sell Lux Industries | (LUXIND) share price targets

Complete technical analysis of Lux Industries (LUXIND) by charts plus indicators, forecast predictions and share price targets for Lux Industries (LUXIND)

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Lux Industries is 54203

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1156.70	1164.00	1167.20	1153.60	0.263 times
04 Thu Dec 2025	1164.90	1169.00	1185.60	1160.60	0.323 times
03 Wed Dec 2025	1169.30	1181.50	1195.00	1161.60	0.289 times
02 Tue Dec 2025	1189.00	1171.10	1199.90	1167.20	0.24 times
01 Mon Dec 2025	1171.00	1195.90	1198.60	1168.10	0.527 times
28 Fri Nov 2025	1192.90	1195.60	1199.70	1180.80	0.514 times
27 Thu Nov 2025	1205.00	1170.30	1245.00	1164.10	6.846 times
26 Wed Nov 2025	1164.20	1154.00	1172.00	1148.20	0.302 times
25 Tue Nov 2025	1153.90	1151.60	1157.90	1142.30	0.199 times
24 Mon Nov 2025	1151.60	1174.50	1177.10	1142.20	0.48 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1163.6, but if it comes above 1163.6, then a intra day buy could be more profitable.
If you take a sell trade below 1163.6, then use 1163.6 as stoploss and 1145 as target. However if you take a buy trade in stock , then use 1163.6 as stoploss and 1179.15 as target.

Share price targets for Lux Industries (LUXIND)

Target Type	Value
Downside Target	1142.20
Upside Target	1199.90
Upside Target	1245.00
Upside Target	1251.00
Upside Target	1262.10
Upside Target	1268.10
Upside Target	1282.50
Upside Target	1324.90
Upside Target	1392.10
Upside Target	1439.90

Intraday share price targets for Lux Industries (LUXIND)

Target Type	Value
Downside Intraday Target	1140.23
Downside Intraday Target	1123.77
Upside Intraday Target	1186.53
Upside Intraday Target	1216.37
Upside Intraday Target	1170.07

Weekly technical analysis of Lux Industries (LUXIND)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1156.70	1195.90	1199.90	1153.60	0.197 times
28 Fri Nov 2025	1192.90	1174.50	1245.00	1142.20	4.321 times
21 Fri Nov 2025	1169.70	1207.40	1209.90	1165.50	0.5 times
14 Fri Nov 2025	1202.60	1223.10	1238.10	1175.50	2.43 times
07 Fri Nov 2025	1243.00	1277.40	1282.50	1222.00	1.036 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lux Industries (LUXIND)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	1156.70	1195.90	1199.90	1153.60	0.104 times
28 Fri Nov 2025	1192.90	1277.40	1282.50	1142.20	2.461 times
31 Fri Oct 2025	1276.60	1288.00	1324.90	1262.10	0.481 times
30 Tue Sep 2025	1280.40	1270.80	1439.90	1268.10	2.051 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lux Industries (LUXIND)

Price action analysis of Lux Industries ( (LUXIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lux Industries ( (LUXIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Lux Industries ( (LUXIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lux Industries ( (LUXIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lux Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lux Industries in short term but the buy signal is initial and weak.

Lux Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lux Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lux Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1193.77 and Lux Industries (LUXIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lux Industries (LUXIND) stock. Volume based technical analysis of Lux Industries (LUXIND) stock is negative.

Lux Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.