(LTFOODS) Lt Foods complete technical analysis [charts+indicators] | Buy/Sell Lt Foods | (LTFOODS) share price targets
Complete technical analysis of Lt Foods (LTFOODS) by charts plus indicators, forecast predictions and share price targets for Lt Foods (LTFOODS)
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Lt Foods is 1224393
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 214.50 | 214.20 | 216.20 | 213.20 | 0.359 times |
26 Fri Apr 2024 | 214.50 | 213.45 | 215.00 | 211.85 | 0.427 times |
25 Thu Apr 2024 | 213.45 | 215.65 | 216.00 | 211.85 | 0.477 times |
24 Wed Apr 2024 | 215.65 | 216.15 | 218.00 | 214.40 | 0.737 times |
23 Tue Apr 2024 | 215.20 | 210.45 | 221.10 | 209.25 | 1.982 times |
22 Mon Apr 2024 | 209.60 | 204.70 | 210.95 | 204.70 | 0.961 times |
19 Fri Apr 2024 | 203.00 | 200.00 | 204.10 | 197.55 | 1.194 times |
18 Thu Apr 2024 | 204.10 | 203.35 | 206.10 | 202.55 | 0.587 times |
16 Tue Apr 2024 | 203.05 | 200.85 | 205.70 | 199.55 | 0.63 times |
15 Mon Apr 2024 | 202.10 | 203.05 | 204.80 | 186.10 | 1.834 times |
Share price targets for Lt Foods (LTFOODS)
Target Type | Value |
Downside Target | 160.00 |
Downside Target | 175.35 |
Downside Target | 186.10 |
Downside Target | 201.00 |
Downside Target | 208.65 |
Downside Target | 211.50 |
Downside Target | 213.20 |
Upside Target | 216.20 |
Upside Target | 217.50 |
Upside Target | 221.10 |
Upside Target | 234.60 |
Intraday share price targets for Lt Foods (LTFOODS)
Target Type | Value |
Downside Intraday Target | 213.07 |
Downside Intraday Target | 211.63 |
Upside Intraday Target | 216.07 |
Upside Intraday Target | 217.63 |
Upside Intraday Target | 214.63 |
Weekly technical analysis of Lt Foods (LTFOODS)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 214.50 | 214.20 | 216.20 | 213.20 | 0.078 times |
26 Fri Apr 2024 | 214.50 | 204.70 | 221.10 | 204.70 | 1.08 times |
19 Fri Apr 2024 | 203.00 | 203.05 | 206.10 | 186.10 | 0.978 times |
12 Fri Apr 2024 | 206.95 | 207.00 | 217.50 | 205.30 | 0.652 times |
05 Fri Apr 2024 | 206.15 | 189.50 | 208.65 | 188.25 | 1.83 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lt Foods (LTFOODS)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Apr 2024 | 214.50 | 189.50 | 221.10 | 186.10 | 0.572 times |
28 Thu Mar 2024 | 187.65 | 179.65 | 196.70 | 160.00 | 2.306 times |
29 Thu Feb 2024 | 179.65 | 198.00 | 201.00 | 175.35 | 0.872 times |
31 Wed Jan 2024 | 197.00 | 204.00 | 211.50 | 190.00 | 0.739 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lt Foods (LTFOODS)
Price action analysis of Lt Foods ( (LTFOODS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lt Foods ( (LTFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lt Foods ( (LTFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lt Foods ( (LTFOODS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lt Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lt Foods in short term and the buy signal is strong.
Lt Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lt Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lt Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.76 and Lt Foods (LTFOODS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lt Foods (LTFOODS) stock. Volume based technical analysis of Lt Foods (LTFOODS) stock is negative.
Lt Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lt Foods ( (LTFOODS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lt Foods ( (LTFOODS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lt Foods ( (LTFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lt Foods ( (LTFOODS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lt Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lt Foods in short term and the buy signal is strong.
Lt Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Lt Foods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lt Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.76 and Lt Foods (LTFOODS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lt Foods (LTFOODS) stock. Volume based technical analysis of Lt Foods (LTFOODS) stock is negative.
Lt Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lt Foods charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.