Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOWVOLIETF) Icici Pr complete technical analysis [charts+indicators] | Buy/Sell Icici Pr | (LOWVOLIETF) share price targets

Complete technical analysis of Icici Pr (LOWVOLIETF) by charts plus indicators, forecast predictions and share price targets for Icici Pr (LOWVOLIETF)

10 day averaged volume of Icici Pr is 2228752

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	23.16	23.32	23.32	22.90	2.174 times
13 Sat Dec 2025	23.12	22.97	23.26	22.76	0.089 times
12 Fri Dec 2025	23.12	22.97	23.26	22.76	0.089 times
11 Thu Dec 2025	23.01	23.13	23.13	22.80	0.138 times
10 Wed Dec 2025	22.91	23.16	23.16	22.78	2.059 times
09 Tue Dec 2025	22.94	23.48	23.48	22.62	0.79 times
08 Mon Dec 2025	23.08	23.47	23.73	23.01	0.285 times
05 Fri Dec 2025	23.25	23.27	23.30	22.43	5.385 times
04 Thu Dec 2025	23.12	23.01	23.14	23.00	0.063 times
03 Wed Dec 2025	23.02	23.34	23.34	22.96	0.433 times

Stock of Icici Pr (LOWVOLIETF) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.2 as stoploss in an intra day sell trade for a target of 23.08. However, stock will show a bullish move above 23.2.

Share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Target	21.39
Upside Target	23.27
Upside Target	23.32
Upside Target	23.34
Upside Target	23.48
Upside Target	23.61
Upside Target	23.62
Upside Target	23.73

Intraday share price targets for Icici Pr (LOWVOLIETF)

Target Type	Value
Downside Intraday Target	22.93
Downside Intraday Target	22.71
Upside Intraday Target	23.35
Upside Intraday Target	23.55
Downside Intraday Target	23.13

Weekly technical analysis of Icici Pr (LOWVOLIETF)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	23.16	23.32	23.32	22.90	0.63 times
13 Sat Dec 2025	23.12	23.47	23.73	22.62	0.518 times
05 Fri Dec 2025	23.25	22.94	23.34	22.43	3.726 times
28 Fri Nov 2025	23.09	23.27	23.27	22.92	0.381 times
21 Fri Nov 2025	23.06	23.61	23.61	22.62	0.273 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Pr (LOWVOLIETF)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Dec 2025	23.16	22.94	23.73	22.43	0.43 times
28 Fri Nov 2025	23.09	22.93	23.61	22.00	1.964 times
31 Fri Oct 2025	22.68	21.88	23.62	21.80	1.103 times
30 Tue Sep 2025	21.89	22.95	23.48	21.77	1.17 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Pr (LOWVOLIETF)

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Icici Pr ( (LOWVOLIETF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Pr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Icici Pr in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Icici Pr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Icici Pr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Icici Pr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Icici Pr (LOWVOLIETF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Icici Pr (LOWVOLIETF) stock. Volume based technical analysis of Icici Pr (LOWVOLIETF) stock is negative.

Icici Pr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.