(LOKESHMACH_BE) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH_BE) share price targets
Complete technical analysis of Lokesh Machines (LOKESHMACH_BE) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH_BE)
Showing technical analysis as on 2025-06-11 View latest technical analysis
10 day averaged volume of Lokesh Machines is 11813
Date | Daily Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 170.85 | 170.85 | 170.85 | 170.85 | 0.393 times |
10 Tue Jun 2025 | 167.50 | 167.50 | 167.50 | 167.50 | 0.573 times |
09 Mon Jun 2025 | 164.22 | 164.22 | 164.22 | 164.22 | 1.402 times |
06 Fri Jun 2025 | 161.00 | 161.00 | 161.00 | 158.43 | 2.232 times |
05 Thu Jun 2025 | 161.67 | 157.00 | 161.67 | 157.00 | 1.295 times |
04 Wed Jun 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 1.136 times |
03 Tue Jun 2025 | 161.74 | 162.00 | 162.00 | 161.74 | 0.752 times |
02 Mon Jun 2025 | 165.05 | 168.00 | 168.00 | 165.05 | 0.819 times |
30 Fri May 2025 | 168.42 | 168.42 | 168.42 | 168.42 | 0.711 times |
29 Thu May 2025 | 171.86 | 171.86 | 171.86 | 171.86 | 0.509 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.7 or till 148.3. Use a stoploss of 176.58 and if the stock hits stoploss, then it can shoot up till 189.43
Share price targets for Lokesh Machines (LOKESHMACH_BE)
Target Type | Value |
Downside Target | 127.93 |
Downside Target | 142.01 |
Downside Target | 152.93 |
Downside Target | 157.00 |
Downside Target | 162.65 |
Downside Target | 168.00 |
Upside Target | 179.23 |
Upside Target | 182.61 |
Upside Target | 186.34 |
Upside Target | 188.00 |
Upside Target | 192.03 |
Upside Target | 198.00 |
Intraday share price targets for Lokesh Machines (LOKESHMACH_BE)
Target Type | Value |
Downside Intraday Target | 166.43 |
Downside Intraday Target | 162.01 |
Upside Intraday Target | 173.06 |
Upside Intraday Target | 175.27 |
Downside Intraday Target | 168.64 |
Weekly technical analysis of Lokesh Machines (LOKESHMACH_BE)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 170.85 | 164.22 | 170.85 | 164.22 | 0.38 times |
06 Fri Jun 2025 | 161.00 | 168.00 | 168.00 | 157.00 | 2.311 times |
30 Fri May 2025 | 168.42 | 182.61 | 182.61 | 168.42 | 0.837 times |
23 Fri May 2025 | 186.34 | 192.05 | 198.00 | 186.34 | 0.423 times |
16 Fri May 2025 | 192.03 | 162.65 | 192.03 | 162.65 | 1.039 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lokesh Machines (LOKESHMACH_BE)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Wed Jun 2025 | 170.85 | 168.00 | 170.85 | 157.00 | 0.402 times |
30 Fri May 2025 | 168.42 | 167.01 | 198.00 | 142.01 | 1.92 times |
30 Wed Apr 2025 | 168.07 | 163.24 | 179.23 | 152.93 | 0.115 times |
28 Fri Mar 2025 | 163.24 | 161.50 | 169.98 | 127.93 | 5.04 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lokesh Machines (LOKESHMACH_BE)
Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lokesh Machines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Machines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lokesh Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.53 and Lokesh Machines (LOKESHMACH_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lokesh Machines (LOKESHMACH_BE) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH_BE) stock is negative.
Lokesh Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lokesh Machines ( (LOKESHMACH_BE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Lokesh Machines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lokesh Machines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lokesh Machines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lokesh Machines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.53 and Lokesh Machines (LOKESHMACH_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lokesh Machines (LOKESHMACH_BE) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH_BE) stock is negative.
Lokesh Machines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lokesh Machines charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.