Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH)

Lokesh Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-25 View latest technical analysis

10 day averaged volume of Lokesh Machines is 102142

Date	Daily Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	198.41	205.77	205.77	197.00	0.713 times
24 Wed Sep 2025	203.02	203.00	207.90	198.20	0.704 times
23 Tue Sep 2025	204.03	198.80	208.00	190.52	2.012 times
22 Mon Sep 2025	196.46	184.99	196.46	180.11	2.264 times
19 Fri Sep 2025	178.60	193.04	195.40	176.60	1.917 times
18 Thu Sep 2025	192.57	195.01	196.35	191.20	0.657 times
17 Wed Sep 2025	193.16	191.20	199.00	191.20	0.838 times
16 Tue Sep 2025	192.44	191.01	193.95	190.51	0.399 times
15 Mon Sep 2025	191.35	196.80	196.80	190.50	0.499 times
12 Fri Sep 2025	195.45	196.00	199.62	195.11	0.276 times

My analysis of stock is bullish for shortterm, and stock might move up till 204.3 or till 211.8. Use a stoploss of 197.98 and if this stock hits its stoploss, then it can fall down till 191.7

Share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Target	173.90
Downside Target	188.15
Downside Target	192.41
Upside Target	204.10
Upside Target	213.02
Upside Target	235.35
Upside Target	252.25
Upside Target	255.87
Upside Target	297.95
Upside Target	340.45

Intraday share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Intraday Target	183.01
Downside Intraday Target	167.62
Upside Intraday Target	210.9
Upside Intraday Target	223.4
Downside Intraday Target	195.51

Weekly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	198.41	184.99	208.00	180.11	1.321 times
19 Fri Sep 2025	178.60	196.80	199.00	176.60	2.054 times
12 Fri Sep 2025	195.45	204.00	204.10	195.11	0.815 times
05 Fri Sep 2025	202.33	207.99	213.02	200.00	0.522 times
29 Fri Aug 2025	205.42	230.00	235.35	199.05	1.446 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Thu Sep 2025	198.41	207.99	213.02	176.60	1.053 times
29 Fri Aug 2025	205.42	203.00	235.35	192.41	0.572 times
31 Thu Jul 2025	199.25	232.50	255.87	188.15	2.388 times
19 Wed Feb 2025	177.05	282.00	297.95	173.90	0.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Machines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Lokesh Machines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lokesh Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 194.25 and Lokesh Machines (LOKESHMACH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.