Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LOKESHMACH) Lokesh Machines complete technical analysis [charts+indicators] | Buy/Sell Lokesh Machines | (LOKESHMACH) share price targets

Complete technical analysis of Lokesh Machines (LOKESHMACH) by charts plus indicators, forecast predictions and share price targets for Lokesh Machines (LOKESHMACH)

Lokesh Machines trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Lokesh Machines is 88451

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	205.35	207.99	209.85	201.16	0.56 times
29 Fri Aug 2025	205.42	209.99	211.70	204.00	0.488 times
28 Thu Aug 2025	207.31	201.99	210.84	201.99	0.885 times
26 Tue Aug 2025	201.29	210.99	213.00	199.05	1.005 times
25 Mon Aug 2025	210.47	230.00	235.35	208.51	3.316 times
22 Fri Aug 2025	223.66	204.00	223.66	200.35	2.313 times
21 Thu Aug 2025	203.33	201.20	209.01	200.00	0.713 times
20 Wed Aug 2025	203.45	205.10	208.00	202.10	0.207 times
19 Tue Aug 2025	206.25	204.87	208.90	201.00	0.403 times
18 Mon Aug 2025	201.76	203.00	208.25	200.50	0.302 times

My analysis of stock is bearish for shortterm, and stock might move down till 200.5 or till 193.1. Use a stoploss of 206.65 and if the stock hits stoploss, then it can shoot up till 212.79

Share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Target	173.90
Downside Target	188.15
Downside Target	192.41
Upside Target	209.85
Upside Target	214.58
Upside Target	223.66
Upside Target	235.35
Upside Target	252.25
Upside Target	255.87
Upside Target	297.95
Upside Target	340.45

Intraday share price targets for Lokesh Machines (LOKESHMACH)

Target Type	Value
Downside Intraday Target	201.06
Downside Intraday Target	196.76
Upside Intraday Target	209.75
Upside Intraday Target	214.14
Upside Intraday Target	205.45

Weekly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	205.35	207.99	209.85	201.16	0.098 times
29 Fri Aug 2025	205.42	230.00	235.35	199.05	1.446 times
22 Fri Aug 2025	223.66	203.00	223.66	200.00	1.88 times
14 Thu Aug 2025	202.77	214.00	214.58	196.20	0.532 times
08 Fri Aug 2025	210.45	195.80	218.58	193.01	1.085 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lokesh Machines (LOKESHMACH)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	205.35	207.99	209.85	201.16	0.035 times
29 Fri Aug 2025	205.42	203.00	235.35	192.41	0.572 times
31 Thu Jul 2025	199.25	232.50	255.87	188.15	2.388 times
19 Wed Feb 2025	177.05	282.00	297.95	173.90	0.806 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lokesh Machines (LOKESHMACH)

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lokesh Machines ( (LOKESHMACH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lokesh Machines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Lokesh Machines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lokesh Machines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Lokesh Machines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Lokesh Machines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 210.69 and Lokesh Machines (LOKESHMACH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lokesh Machines (LOKESHMACH) stock. Volume based technical analysis of Lokesh Machines (LOKESHMACH) stock is negative.

Lokesh Machines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.