Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

10 day averaged volume of Macrotech Developers is 1068749

Date	Daily Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1075.40	1092.00	1099.50	1071.00	0.422 times
15 Mon Dec 2025	1091.00	1092.00	1101.90	1075.60	2.531 times
13 Sat Dec 2025	1091.10	1087.20	1096.20	1079.40	1.099 times
12 Fri Dec 2025	1091.10	1087.20	1096.20	1079.40	1.099 times
11 Thu Dec 2025	1080.50	1070.00	1085.50	1067.10	0.392 times
10 Wed Dec 2025	1072.30	1081.00	1097.40	1064.80	0.711 times
09 Tue Dec 2025	1076.00	1072.00	1078.50	1056.20	0.996 times
08 Mon Dec 2025	1072.00	1115.40	1115.90	1066.00	0.596 times
05 Fri Dec 2025	1111.60	1113.50	1124.90	1102.00	0.68 times
04 Thu Dec 2025	1109.50	1105.00	1120.00	1093.60	0.901 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1080.7, but if it comes above 1080.7, then a intra day buy could be more profitable.
If you take a sell trade below 1080.7, then use 1080.7 as stoploss and 1034.1 as target. However if you take a buy trade in stock , then use 1080.7 as stoploss and 1119.43 as target.

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1056.20
Upside Target	1093.60
Upside Target	1158.00
Upside Target	1161.90
Upside Target	1181.00
Upside Target	1182.60
Upside Target	1214.00
Upside Target	1229.00
Upside Target	1232.00
Upside Target	1244.00
Upside Target	1327.60

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1063.63
Downside Intraday Target	1051.87
Upside Intraday Target	1094.53
Upside Intraday Target	1113.67
Upside Intraday Target	1082.77

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1075.40	1092.00	1101.90	1071.00	0.603 times
13 Sat Dec 2025	1091.10	1115.40	1115.90	1056.20	0.963 times
05 Fri Dec 2025	1111.60	1156.30	1158.00	1093.60	1.163 times
28 Fri Nov 2025	1148.20	1180.00	1181.00	1145.30	0.943 times
21 Fri Nov 2025	1176.80	1212.40	1232.00	1161.90	0.769 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Tue Dec 2025	1075.40	1156.30	1158.00	1056.20	0.637 times
28 Fri Nov 2025	1148.20	1200.00	1244.00	1145.30	0.663 times
31 Fri Oct 2025	1197.90	1141.50	1214.00	1098.80	1.42 times
30 Tue Sep 2025	1135.80	1180.00	1229.00	1128.30	1.142 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Macrotech Developers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macrotech Developers in short term and the sell signal is strong.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Macrotech Developers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1088.95 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.