Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LODHA) Macrotech Developers complete technical analysis [charts+indicators] | Buy/Sell Macrotech Developers | (LODHA) share price targets

Complete technical analysis of Macrotech Developers (LODHA) by charts plus indicators, forecast predictions and share price targets for Macrotech Developers (LODHA)

Showing technical analysis as on 2024-12-20 View latest technical analysis

10 day averaged volume of Macrotech Developers is 1784313

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	1400.70	1480.00	1495.00	1392.00	0.574 times
19 Thu Dec 2024	1476.25	1435.15	1483.00	1423.80	0.676 times
18 Wed Dec 2024	1479.45	1498.55	1508.60	1466.90	1.095 times
17 Tue Dec 2024	1490.75	1469.00	1523.00	1464.60	1.767 times
16 Mon Dec 2024	1467.55	1428.00	1484.50	1417.45	1.465 times
13 Fri Dec 2024	1418.05	1429.95	1434.75	1372.00	0.834 times
12 Thu Dec 2024	1436.30	1411.00	1442.10	1406.00	0.753 times
11 Wed Dec 2024	1411.00	1400.00	1422.00	1383.50	0.966 times
10 Tue Dec 2024	1401.60	1377.00	1407.05	1377.00	1.392 times
09 Mon Dec 2024	1376.50	1356.00	1382.00	1354.05	0.41 times

My analysis of stock is bullish for shortterm, and stock might move up till 1448.9 or till 1545.5. Use a stoploss of 1368.37 and if this stock hits its stoploss, then it can fall down till 1287.86

Share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Target	1043.05
Downside Target	1144.00
Downside Target	1212.15
Downside Target	1246.00
Downside Target	1294.00
Downside Target	1326.40
Downside Target	1354.05
Downside Target	1392.00
Downside Target	1397.40
Upside Target	1440.00
Upside Target	1442.10
Upside Target	1523.00

Intraday share price targets for Macrotech Developers (LODHA)

Target Type	Value
Downside Intraday Target	1354.13
Downside Intraday Target	1307.57
Upside Intraday Target	1485.13
Upside Intraday Target	1569.57
Upside Intraday Target	1438.57

Weekly technical analysis of Macrotech Developers (LODHA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	1400.70	1428.00	1523.00	1392.00	1.281 times
13 Fri Dec 2024	1418.05	1356.00	1442.10	1354.05	0.802 times
06 Fri Dec 2024	1371.30	1254.45	1397.40	1246.00	0.807 times
29 Fri Nov 2024	1253.20	1324.95	1326.40	1212.15	1.619 times
22 Fri Nov 2024	1244.85	1263.00	1294.00	1163.05	0.986 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macrotech Developers (LODHA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Dec 2024	1400.70	1254.45	1523.00	1246.00	0.842 times
29 Fri Nov 2024	1253.20	1211.05	1326.40	1152.05	1.105 times
31 Thu Oct 2024	1206.25	1250.00	1252.00	1043.05	1.206 times
30 Mon Sep 2024	1234.40	1253.90	1440.00	1165.60	0.786 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macrotech Developers (LODHA)

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Macrotech Developers ( (LODHA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macrotech Developers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Macrotech Developers in short term and the buy signal is strong.

Macrotech Developers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Macrotech Developers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Macrotech Developers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1444.7 and Macrotech Developers (LODHA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Macrotech Developers (LODHA) stock. Volume based technical analysis of Macrotech Developers (LODHA) stock is negative.

Macrotech Developers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.