(LMW) Lmw complete technical analysis [charts+indicators] | Buy/Sell Lmw | (LMW) share price targets
Complete technical analysis of Lmw (LMW) by charts plus indicators, forecast predictions and share price targets for Lmw (LMW)
Showing technical analysis as on 2025-06-18 View latest technical analysis
10 day averaged volume of Lmw is 5126
Date | Daily Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 16365.00 | 16250.00 | 16470.00 | 16048.00 | 0.812 times |
17 Tue Jun 2025 | 16099.00 | 16255.00 | 16290.00 | 16025.00 | 3.314 times |
16 Mon Jun 2025 | 16211.00 | 16624.00 | 16624.00 | 16101.00 | 1.055 times |
13 Fri Jun 2025 | 16493.00 | 16790.00 | 16790.00 | 16259.00 | 0.542 times |
12 Thu Jun 2025 | 16551.00 | 16965.00 | 16965.00 | 16450.00 | 0.603 times |
11 Wed Jun 2025 | 16813.00 | 16710.00 | 17160.00 | 16443.00 | 1.193 times |
10 Tue Jun 2025 | 16660.00 | 16550.00 | 16736.00 | 16261.00 | 0.798 times |
09 Mon Jun 2025 | 16452.00 | 16300.00 | 16550.00 | 16092.00 | 0.948 times |
06 Fri Jun 2025 | 16214.00 | 16496.00 | 16496.00 | 16200.00 | 0.523 times |
05 Thu Jun 2025 | 16496.00 | 16748.00 | 16748.00 | 16401.00 | 0.367 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16290.7 as stoploss in an intra day buy trade for a target of 16764.9. However, stock will show a bearish move below 16290.7.
Share price targets for Lmw (LMW)
Target Type | Value |
Downside Target | 13450.05 |
Downside Target | 14462.90 |
Downside Target | 15201.00 |
Downside Target | 15899.95 |
Upside Target | 16613.00 |
Upside Target | 16996.00 |
Upside Target | 17075.00 |
Upside Target | 17160.00 |
Upside Target | 17200.00 |
Upside Target | 17700.00 |
Upside Target | 17886.00 |
Upside Target | 18250.00 |
Intraday share price targets for Lmw (LMW)
Target Type | Value |
Downside Intraday Target | 16052 |
Downside Intraday Target | 15739 |
Upside Intraday Target | 16651 |
Upside Intraday Target | 16937 |
Downside Intraday Target | 16338 |
Weekly technical analysis of Lmw (LMW)
Date | Weekly Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 16365.00 | 16624.00 | 16624.00 | 16025.00 | 1.268 times |
13 Fri Jun 2025 | 16493.00 | 16300.00 | 17160.00 | 16092.00 | 1.29 times |
06 Fri Jun 2025 | 16214.00 | 16748.00 | 17075.00 | 16186.00 | 0.609 times |
30 Fri May 2025 | 16698.00 | 17520.00 | 17700.00 | 16613.00 | 2.376 times |
23 Fri May 2025 | 17396.00 | 17547.00 | 17886.00 | 17200.00 | 0.246 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lmw (LMW)
Date | Monthly Closing Price | Open | High | Low | Volume |
18 Wed Jun 2025 | 16365.00 | 16748.00 | 17160.00 | 16025.00 | 0.512 times |
30 Fri May 2025 | 16698.00 | 16390.00 | 18250.00 | 15201.00 | 1.17 times |
30 Wed Apr 2025 | 16318.00 | 16032.90 | 16996.00 | 14462.90 | 1.603 times |
28 Fri Mar 2025 | 15985.30 | 13850.00 | 16644.00 | 13612.00 | 0.601 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lmw (LMW)
Price action analysis of Lmw ( (LMW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lmw ( (LMW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lmw ( (LMW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lmw ( (LMW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lmw in short term and the sell signal is strong.
Lmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lmw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16360.97 and Lmw (LMW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lmw (LMW) stock. Volume based technical analysis of Lmw (LMW) stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lmw ( (LMW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lmw ( (LMW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Lmw ( (LMW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lmw ( (LMW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lmw stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lmw in short term and the sell signal is strong.
Lmw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lmw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lmw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16360.97 and Lmw (LMW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lmw (LMW) stock. Volume based technical analysis of Lmw (LMW) stock is negative.
Lmw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.