![(LLOYDSME) Lloyds Metals complete technical analysis [charts+indicators] | Buy/Sell Lloyds Metals | (LLOYDSME) share price targets - munafa.org Learn then Earn](https://munafa.org/images/bookAD.jpg)
(LLOYDSME) Lloyds Metals complete technical analysis [charts+indicators] | Buy/Sell Lloyds Metals | (LLOYDSME) share price targets
Complete technical analysis of Lloyds Metals (LLOYDSME) by charts plus indicators, forecast predictions and share price targets for Lloyds Metals (LLOYDSME)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Lloyds Metals is 659323
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1336.20 | 1351.90 | 1351.90 | 1331.00 | 0.342 times |
| 02 Fri Jan 2026 | 1348.80 | 1358.00 | 1374.00 | 1345.00 | 0.547 times |
| 01 Thu Jan 2026 | 1352.40 | 1322.50 | 1369.80 | 1315.40 | 0.912 times |
| 31 Wed Dec 2025 | 1321.30 | 1308.00 | 1338.00 | 1303.80 | 0.853 times |
| 30 Tue Dec 2025 | 1294.30 | 1386.50 | 1390.00 | 1275.50 | 3.427 times |
| 29 Mon Dec 2025 | 1387.40 | 1369.90 | 1395.00 | 1366.00 | 0.559 times |
| 26 Fri Dec 2025 | 1369.80 | 1374.40 | 1384.00 | 1359.80 | 0.274 times |
| 24 Wed Dec 2025 | 1375.20 | 1391.40 | 1395.00 | 1370.20 | 0.388 times |
| 23 Tue Dec 2025 | 1389.20 | 1356.90 | 1392.00 | 1345.00 | 1.008 times |
| 22 Mon Dec 2025 | 1352.50 | 1303.10 | 1361.00 | 1301.90 | 1.173 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1362.8 or till 1417.1. Use a stoploss of 1317.54 and if this stock hits its stoploss, then it can fall down till 1272.29
Share price targets for Lloyds Metals (LLOYDSME)
| Target Type | Value |
| Downside Target | 1170.00 |
| Downside Target | 1271.10 |
| Downside Target | 1331.00 |
| Upside Target | 1351.90 |
| Upside Target | 1352.90 |
| Upside Target | 1361.50 |
| Upside Target | 1365.00 |
| Upside Target | 1374.00 |
| Upside Target | 1395.00 |
Intraday share price targets for Lloyds Metals (LLOYDSME)
| Target Type | Value |
| Downside Intraday Target | 1327.5 |
| Downside Intraday Target | 1318.8 |
| Upside Intraday Target | 1348.4 |
| Upside Intraday Target | 1360.6 |
| Upside Intraday Target | 1339.7 |
Weekly technical analysis of Lloyds Metals (LLOYDSME)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1336.20 | 1351.90 | 1351.90 | 1331.00 | 0.054 times |
| 02 Fri Jan 2026 | 1348.80 | 1369.90 | 1395.00 | 1275.50 | 2.215 times |
| 26 Fri Dec 2025 | 1369.80 | 1303.10 | 1395.00 | 1301.90 | 0.256 times |
| 19 Fri Dec 2025 | 1300.90 | 1282.10 | 1330.00 | 1271.10 | 4.31 times |
| 12 Fri Dec 2025 | 1288.30 | 1221.20 | 1298.10 | 1185.70 | 2.185 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Lloyds Metals (LLOYDSME)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1336.20 | 1322.50 | 1374.00 | 1315.40 | 0.08 times |
| 31 Wed Dec 2025 | 1321.30 | 1226.20 | 1395.00 | 1185.70 | 2.196 times |
| 28 Fri Nov 2025 | 1220.40 | 1300.00 | 1352.90 | 1170.00 | 1.045 times |
| 31 Fri Oct 2025 | 1304.80 | 1221.00 | 1361.50 | 1210.00 | 1.187 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lloyds Metals (LLOYDSME)
Price action analysis of Lloyds Metals ( (LLOYDSME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lloyds Metals ( (LLOYDSME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Metals ( (LLOYDSME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lloyds Metals ( (LLOYDSME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloyds Metals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lloyds Metals in short term and the buy signal is strong.
Lloyds Metals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloyds Metals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lloyds Metals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1335.24 and Lloyds Metals (LLOYDSME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lloyds Metals (LLOYDSME) stock. Volume based technical analysis of Lloyds Metals (LLOYDSME) stock is negative.
Lloyds Metals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lloyds Metals ( (LLOYDSME) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lloyds Metals ( (LLOYDSME) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lloyds Metals ( (LLOYDSME) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lloyds Metals ( (LLOYDSME) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lloyds Metals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Lloyds Metals in short term and the buy signal is strong.
Lloyds Metals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lloyds Metals in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lloyds Metals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1335.24 and Lloyds Metals (LLOYDSME) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lloyds Metals (LLOYDSME) stock. Volume based technical analysis of Lloyds Metals (LLOYDSME) stock is negative.
Lloyds Metals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Lloyds Metals charts
Click here for further forecast and predictions for tomorrow
Click here for further stock analysis
Daily charts
NSE Stock Exchange
NSE Weekly
NSE Monthly
NSE Scanners
- NSE Closed near High stocks
- NSE Closed near Low stocks
- NSE UpTrending stocks
- NSE DownTrending stocks
- NSE MACD Crossed up stocks
- NSE MACD crossed down stocks
NSE CandleStick Scanners
- NSE DOJI Scanner
- NSE HAMMER Scanner
- NSE ShootingStar Scanner
- NSE BullishEngulfing Scanner
- NSE BearishEngulfing Scanner
- NSE Green MaruBozu Scanner
- NSE Red MaruBozu Scanner